65026 恒指法巴八三熊１ (R 熊證)
按盤價 
0.200 -0.047 (-19.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.247 | 24,788.140 | 20,000 | 990,000 | 0.396 | 10,000 | 0.265 | 10,000 | 0.255 |
| 30/03/2026 | 0.248 | 24,750.790 | 560,000 | 990,000 | 0.396 | 10,000 | 0.280 | 550,000 | 0.272 |
| 27/03/2026 | 0.226 | 24,951.880 | 0 | 450,000 | 0.180 | ||||
| 26/03/2026 | 0.236 | 24,856.430 | 0 | 450,000 | 0.180 | ||||
| 25/03/2026 | 0.196 | 25,335.950 | 0 | 450,000 | 0.180 | ||||
| 24/03/2026 | 0.216 | 25,063.710 | 430,000 | 450,000 | 0.180 | 10,000 | 0.260 | 420,000 | 0.255 |
| 23/03/2026 | 0.280 | 24,382.470 | 50,000 | 40,000 | 0.016 | 50,000 | 0.256 | ||
| 20/03/2026 | 0.195 | 25,277.320 | 20,000 | 90,000 | 0.036 | 10,000 | 0.190 | ||
| 19/03/2026 | 0.179 | 25,500.580 | 2,140,000 | 100,000 | 0.040 | 1,420,000 | 0.165 | 390,000 | 0.161 |
| 18/03/2026 | 0.120 | 26,025.420 | 4,310,000 | 1,130,000 | 0.452 | 2,880,000 | 0.129 | 330,000 | 0.119 |
| 17/03/2026 | 0.134 | 25,868.540 | 23,410,000 | 3,680,000 | 1.472 | 7,010,000 | 0.122 | 9,800,000 | 0.113 |
| 16/03/2026 | 0.142 | 25,834.020 | 1,470,000 | 890,000 | 0.356 | 420,000 | 0.153 | 1,050,000 | 0.149 |
| 13/03/2026 | 0.178 | 25,465.600 | 290,000 | 260,000 | 0.104 | 150,000 | 0.172 | 130,000 | 0.172 |
| 12/03/2026 | 0.151 | 25,716.760 | 520,000 | 280,000 | 0.112 | 430,000 | 0.157 | 70,000 | 0.152 |
| 11/03/2026 | 0.141 | 25,898.760 | 2,670,000 | 640,000 | 0.256 | 1,190,000 | 0.134 | 1,330,000 | 0.130 |
| 10/03/2026 | 0.136 | 25,959.900 | 800,000 | 500,000 | 0.200 | 300,000 | 0.155 | 500,000 | 0.146 |
| 09/03/2026 | 0.191 | 25,408.460 | 1,650,000 | 300,000 | 0.120 | 1,120,000 | 0.225 | 520,000 | 0.213 |
| 06/03/2026 | 0.154 | 25,757.290 | 2,190,000 | 900,000 | 0.360 | 810,000 | 0.159 | 1,370,000 | 0.163 |
| 05/03/2026 | 0.193 | 25,321.340 | 3,110,000 | 340,000 | 0.136 | 2,330,000 | 0.175 | 750,000 | 0.178 |
| 04/03/2026 | 0.204 | 25,249.480 | 10,980,000 | 1,920,000 | 0.768 | 8,880,000 | 0.194 | 130,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
