65016 京東法興四甲熊Ａ (R 熊證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.065 | 107.900 | 0 | 400,000 | 0.400 | ||||
| 25/06/2024 | 0.065 | 109.400 | 150,000 | 400,000 | 0.400 | 150,000 | 0.065 | ||
| 24/06/2024 | 0.062 | 110.100 | 0 | 250,000 | 0.250 | ||||
| 21/06/2024 | 0.063 | 109.500 | 1,035,000 | 250,000 | 0.250 | 1,035,000 | 0.063 | ||
| 20/06/2024 | 0.055 | 112.400 | 20,000 | 1,285,000 | 1.285 | 20,000 | 0.055 | ||
| 19/06/2024 | 0.053 | 115.200 | 1,130,000 | 1,305,000 | 1.305 | 565,000 | 0.053 | 565,000 | 0.055 |
| 18/06/2024 | 0.055 | 112.900 | 185,000 | 1,305,000 | 1.305 | 185,000 | 0.055 | ||
| 17/06/2024 | 0.056 | 113.100 | 185,000 | 1,490,000 | 1.490 | 185,000 | 0.057 | ||
| 14/06/2024 | 0.051 | 113.900 | 0 | 1,305,000 | 1.305 | ||||
| 13/06/2024 | 0.050 | 116.000 | 0 | 1,305,000 | 1.305 | ||||
| 12/06/2024 | 0.052 | 113.800 | 0 | 1,305,000 | 1.305 | ||||
| 11/06/2024 | 0.051 | 115.700 | 115,000 | 1,305,000 | 1.305 | 115,000 | 0.052 | ||
| 07/06/2024 | 0.053 | 115.700 | 95,000 | 1,420,000 | 1.420 | 95,000 | 0.052 | ||
| 06/06/2024 | 0.045 | 117.400 | 0 | 1,325,000 | 1.325 | ||||
| 05/06/2024 | 0.042 | 119.400 | 210,000 | 1,325,000 | 1.325 | 110,000 | 0.040 | 100,000 | 0.041 |
| 04/06/2024 | 0.048 | 117.200 | 0 | 1,335,000 | 1.335 | ||||
| 03/06/2024 | 0.050 | 116.800 | 310,000 | 1,335,000 | 1.335 | 200,000 | 0.049 | 110,000 | 0.048 |
| 31/05/2024 | 0.052 | 113.900 | 290,000 | 1,425,000 | 1.425 | 270,000 | 0.047 | 20,000 | 0.052 |
| 30/05/2024 | 0.055 | 113.400 | 2,920,000 | 1,675,000 | 1.675 | 1,945,000 | 0.053 | 875,000 | 0.054 |
| 29/05/2024 | 0.054 | 114.500 | 1,300,000 | 2,745,000 | 2.745 | 1,030,000 | 0.053 | 235,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
