| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 109.600 | 220,000 | 515,000 | 1.290 | 100,000 | 0.304 | ||
| 31/03/2026 | 0.270 | 105.700 | 0 | 615,000 | 1.540 | ||||
| 30/03/2026 | 0.270 | 105.600 | 360,000 | 615,000 | 1.540 | 120,000 | 0.246 | 155,000 | 0.255 |
| 27/03/2026 | 0.305 | 108.400 | 85,000 | 580,000 | 1.450 | 85,000 | 0.305 | ||
| 26/03/2026 | 0.310 | 109.400 | 200,000 | 495,000 | 1.240 | 200,000 | 0.310 | ||
| 25/03/2026 | 0.335 | 112.000 | 80,000 | 295,000 | 0.740 | 80,000 | 0.330 | ||
| 24/03/2026 | 0.345 | 112.600 | 0 | 215,000 | 0.540 | ||||
| 23/03/2026 | 0.320 | 109.800 | 0 | 215,000 | 0.540 | ||||
| 20/03/2026 | 0.380 | 115.600 | 0 | 215,000 | 0.540 | ||||
| 19/03/2026 | 0.405 | 117.800 | 0 | 215,000 | 0.540 | ||||
| 18/03/2026 | 0.440 | 121.800 | 0 | 215,000 | 0.540 | ||||
| 17/03/2026 | 0.420 | 119.200 | 0 | 215,000 | 0.540 | ||||
| 16/03/2026 | 0.450 | 122.900 | 0 | 215,000 | 0.540 | ||||
| 13/03/2026 | 0.440 | 122.200 | 0 | 215,000 | 0.540 | ||||
| 12/03/2026 | 0.430 | 120.400 | 0 | 215,000 | 0.540 | ||||
| 11/03/2026 | 0.440 | 121.800 | 0 | 215,000 | 0.540 | ||||
| 10/03/2026 | 0.430 | 120.800 | 20,000 | 215,000 | 0.540 | 20,000 | 0.420 | ||
| 09/03/2026 | 0.390 | 117.400 | 20,000 | 235,000 | 0.590 | 20,000 | 0.365 | ||
| 06/03/2026 | 0.420 | 119.500 | 20,000 | 215,000 | 0.540 | 20,000 | 0.405 | ||
| 05/03/2026 | 0.385 | 115.900 | 0 | 235,000 | 0.590 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF