64981 優必瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.320 +0.154 (+92.771%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.166 | 85.400 | 955,000 | 4,485,000 | 11.210 | 475,000 | 0.175 | 480,000 | 0.198 |
| 30/03/2026 | 0.192 | 87.700 | 3,840,000 | 4,480,000 | 11.200 | 3,570,000 | 0.179 | 270,000 | 0.188 |
| 27/03/2026 | 0.228 | 91.000 | 1,300,000 | 7,780,000 | 19.450 | 725,000 | 0.217 | 525,000 | 0.226 |
| 26/03/2026 | 0.223 | 90.750 | 925,000 | 7,980,000 | 19.950 | 325,000 | 0.220 | 585,000 | 0.229 |
| 25/03/2026 | 0.255 | 94.300 | 590,000 | 7,720,000 | 19.300 | 155,000 | 0.254 | 365,000 | 0.265 |
| 24/03/2026 | 0.255 | 93.800 | 460,000 | 7,510,000 | 18.770 | 140,000 | 0.254 | 305,000 | 0.248 |
| 23/03/2026 | 0.240 | 92.600 | 625,000 | 7,345,000 | 18.360 | 410,000 | 0.248 | 215,000 | 0.250 |
| 20/03/2026 | 0.300 | 99.000 | 615,000 | 7,540,000 | 18.850 | 245,000 | 0.307 | 340,000 | 0.314 |
| 19/03/2026 | 0.335 | 101.900 | 50,000 | 7,445,000 | 18.610 | 20,000 | 0.348 | 25,000 | 0.344 |
| 18/03/2026 | 0.380 | 105.600 | 260,000 | 7,440,000 | 18.600 | 25,000 | 0.350 | 220,000 | 0.364 |
| 17/03/2026 | 0.360 | 104.200 | 420,000 | 7,245,000 | 18.110 | 205,000 | 0.379 | 155,000 | 0.389 |
| 16/03/2026 | 0.370 | 105.000 | 665,000 | 7,295,000 | 18.240 | 265,000 | 0.343 | 300,000 | 0.344 |
| 13/03/2026 | 0.345 | 102.800 | 940,000 | 7,260,000 | 18.150 | 605,000 | 0.352 | 330,000 | 0.361 |
| 12/03/2026 | 0.395 | 107.800 | 880,000 | 7,535,000 | 18.840 | 200,000 | 0.390 | 660,000 | 0.404 |
| 11/03/2026 | 0.415 | 110.000 | 570,000 | 7,075,000 | 17.690 | 470,000 | 0.425 | 95,000 | 0.435 |
| 10/03/2026 | 0.435 | 111.300 | 325,000 | 7,450,000 | 18.620 | 155,000 | 0.431 | 135,000 | 0.434 |
| 09/03/2026 | 0.410 | 108.400 | 1,245,000 | 7,470,000 | 18.680 | 1,010,000 | 0.369 | 200,000 | 0.378 |
| 06/03/2026 | 0.450 | 112.300 | 455,000 | 8,280,000 | 20.700 | 255,000 | 0.440 | 120,000 | 0.439 |
| 05/03/2026 | 0.420 | 109.700 | 960,000 | 8,415,000 | 21.040 | 350,000 | 0.436 | 520,000 | 0.431 |
| 04/03/2026 | 0.430 | 110.500 | 1,265,000 | 8,245,000 | 20.610 | 410,000 | 0.404 | 855,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
