64978 恒指摩通八三牛Ｏ (R 牛證)
按盤價 
0.495 +0.055 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.440 | 24,788.140 | 200,000 | 140,000 | 0.070 | 90,000 | 0.443 | 110,000 | 0.442 |
| 30/03/2026 | 0.435 | 24,750.790 | 310,000 | 120,000 | 0.060 | 170,000 | 0.425 | 120,000 | 0.428 |
| 27/03/2026 | 0.465 | 24,951.880 | 70,000 | 170,000 | 0.085 | 70,000 | 0.470 | ||
| 26/03/2026 | 0.445 | 24,856.430 | 130,000 | 240,000 | 0.120 | 130,000 | 0.457 | ||
| 25/03/2026 | 0.485 | 25,335.950 | 90,000 | 110,000 | 0.055 | 90,000 | 0.487 | ||
| 24/03/2026 | 0.465 | 25,063.710 | 200,000 | 20,000 | 0.010 | 200,000 | 0.435 | ||
| 23/03/2026 | 0.395 | 24,382.470 | 200,000 | 220,000 | 0.110 | 200,000 | 0.408 | ||
| 20/03/2026 | 0.490 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.510 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.550 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.540 | 25,868.540 | 0 | 20,000 | 0.010 | ||||
| 16/03/2026 | 0.530 | 25,834.020 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.510 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.530 | 25,716.760 | 0 | 20,000 | 0.010 | ||||
| 11/03/2026 | 0.540 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.540 | 25,959.900 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.485 | 25,408.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.465 | ||
| 06/03/2026 | 0.520 | 25,757.290 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.480 | 25,321.340 | 0 | 10,000 | 0.005 | ||||
| 04/03/2026 | 0.475 | 25,249.480 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
