| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.138 | 1.890 | 1,065,000 | 185,000 | 0.308 | 1,035,000 | 0.138 | ||
| 31/03/2026 | 0.127 | 1.840 | 0 | 1,220,000 | 2.033 | ||||
| 30/03/2026 | 0.130 | 1.860 | 200,000 | 1,220,000 | 2.033 | ||||
| 27/03/2026 | 0.133 | 1.860 | 1,070,000 | 1,220,000 | 2.033 | 1,070,000 | 0.134 | ||
| 26/03/2026 | 0.130 | 1.850 | 1,370,000 | 150,000 | 0.250 | 1,015,000 | 0.134 | 355,000 | 0.132 |
| 25/03/2026 | 0.134 | 1.880 | 6,450,000 | 810,000 | 1.350 | 3,845,000 | 0.143 | 660,000 | 0.134 |
| 24/03/2026 | 0.142 | 1.910 | 0 | 3,995,000 | 6.658 | ||||
| 23/03/2026 | 0.137 | 1.870 | 0 | 3,995,000 | 6.658 | ||||
| 20/03/2026 | 0.161 | 2.000 | 0 | 3,995,000 | 6.658 | ||||
| 19/03/2026 | 0.166 | 2.030 | 0 | 3,995,000 | 6.658 | ||||
| 18/03/2026 | 0.176 | 2.090 | 0 | 3,995,000 | 6.658 | ||||
| 17/03/2026 | 0.171 | 2.060 | 0 | 3,995,000 | 6.658 | ||||
| 16/03/2026 | 0.170 | 2.060 | 0 | 3,995,000 | 6.658 | ||||
| 13/03/2026 | 0.169 | 2.040 | 0 | 3,995,000 | 6.658 | ||||
| 12/03/2026 | 0.186 | 2.110 | 0 | 3,995,000 | 6.658 | ||||
| 11/03/2026 | 0.220 | 2.300 | 0 | 3,995,000 | 6.658 | ||||
| 10/03/2026 | 0.228 | 2.350 | 0 | 3,995,000 | 6.658 | ||||
| 09/03/2026 | 0.219 | 2.300 | 0 | 3,995,000 | 6.658 | ||||
| 06/03/2026 | 0.212 | 2.250 | 0 | 3,995,000 | 6.658 | ||||
| 05/03/2026 | 0.213 | 2.260 | 0 | 3,995,000 | 6.658 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF