| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.214 | 25,294.030 | 200,000 | 80,000 | 0.050 | 120,000 | 0.217 | 60,000 | 0.214 |
| 31/03/2026 | 0.171 | 24,788.140 | 70,000 | 140,000 | 0.090 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.168 | 24,750.790 | 390,000 | 210,000 | 0.140 | 90,000 | 0.175 | 300,000 | 0.145 |
| 27/03/2026 | 0.190 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.197 | 10,000 | 0.172 |
| 26/03/2026 | 0.176 | 24,856.430 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 25/03/2026 | 0.218 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.199 | 25,063.710 | 80,000 | 10,000 | 0.010 | 70,000 | 0.166 | 10,000 | 0.200 |
| 23/03/2026 | 0.133 | 24,382.470 | 70,000 | 70,000 | 0.050 | 70,000 | 0.135 | ||
| 20/03/2026 | 0.221 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.275 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.239 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.275 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.225 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.260 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.222 | 25,321.340 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF