64933 商湯瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.158 | 1.890 | 695,000 | 1,745,000 | 2.910 | 695,000 | 0.159 | ||
| 31/03/2026 | 0.147 | 1.840 | 660,000 | 1,050,000 | 1.750 | 380,000 | 0.154 | 180,000 | 0.153 |
| 30/03/2026 | 0.153 | 1.860 | 285,000 | 1,250,000 | 2.080 | 285,000 | 0.157 | ||
| 27/03/2026 | 0.154 | 1.860 | 270,000 | 1,535,000 | 2.560 | ||||
| 26/03/2026 | 0.151 | 1.850 | 2,740,000 | 1,535,000 | 2.560 | 1,055,000 | 0.157 | 1,035,000 | 0.155 |
| 25/03/2026 | 0.158 | 1.880 | 7,055,000 | 1,555,000 | 2.590 | 2,560,000 | 0.171 | 3,430,000 | 0.168 |
| 24/03/2026 | 0.166 | 1.910 | 2,420,000 | 685,000 | 1.140 | 1,010,000 | 0.165 | 1,410,000 | 0.165 |
| 23/03/2026 | 0.160 | 1.870 | 935,000 | 285,000 | 0.470 | 340,000 | 0.156 | 585,000 | 0.156 |
| 20/03/2026 | 0.185 | 2.000 | 0 | 40,000 | 0.070 | ||||
| 19/03/2026 | 0.190 | 2.030 | 0 | 40,000 | 0.070 | ||||
| 18/03/2026 | 0.200 | 2.090 | 0 | 40,000 | 0.070 | ||||
| 17/03/2026 | 0.195 | 2.060 | 0 | 40,000 | 0.070 | ||||
| 16/03/2026 | 0.194 | 2.060 | 0 | 40,000 | 0.070 | ||||
| 13/03/2026 | 0.193 | 2.040 | 5,000 | 40,000 | 0.070 | 5,000 | 0.194 | ||
| 12/03/2026 | 0.210 | 2.110 | 15,000 | 35,000 | 0.060 | 15,000 | 0.217 | ||
| 11/03/2026 | 0.244 | 2.300 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.250 | 2.350 | 0 | 20,000 | 0.030 | ||||
| 09/03/2026 | 0.243 | 2.300 | 0 | 20,000 | 0.030 | ||||
| 06/03/2026 | 0.237 | 2.250 | 0 | 20,000 | 0.030 | ||||
| 05/03/2026 | 0.237 | 2.260 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
