64930 華虹法巴六七牛Ｇ (R 牛證)
按盤價 
0.084 -0.022 (-20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.106 | 83.650 | 310,000 | 250,000 | 0.417 | 90,000 | 0.086 | 220,000 | 0.096 |
| 31/03/2026 | 0.049 | 77.650 | 310,000 | 120,000 | 0.200 | 310,000 | 0.065 | ||
| 30/03/2026 | 0.088 | 81.500 | 0 | 430,000 | 0.717 | ||||
| 27/03/2026 | 0.101 | 82.800 | 400,000 | 430,000 | 0.717 | 200,000 | 0.111 | 200,000 | 0.112 |
| 26/03/2026 | 0.100 | 83.150 | 440,000 | 430,000 | 0.717 | 440,000 | 0.145 | ||
| 25/03/2026 | 0.157 | 88.650 | 230,000 | 870,000 | 1.450 | 220,000 | 0.169 | ||
| 24/03/2026 | 0.138 | 86.850 | 760,000 | 1,090,000 | 1.817 | 100,000 | 0.112 | ||
| 23/03/2026 | 0.103 | 83.300 | 2,040,000 | 1,190,000 | 1.983 | 490,000 | 0.107 | 670,000 | 0.106 |
| 20/03/2026 | 0.153 | 88.400 | 2,210,000 | 1,010,000 | 1.683 | 1,230,000 | 0.156 | 370,000 | 0.168 |
| 19/03/2026 | 0.167 | 89.400 | 1,070,000 | 1,870,000 | 3.117 | 150,000 | 0.184 | 20,000 | 0.174 |
| 18/03/2026 | 0.221 | 94.850 | 1,070,000 | 2,000,000 | 3.333 | 460,000 | 0.194 | ||
| 17/03/2026 | 0.183 | 91.350 | 2,580,000 | 2,460,000 | 4.100 | 430,000 | 0.201 | 300,000 | 0.210 |
| 16/03/2026 | 0.213 | 94.500 | 10,800,000 | 2,590,000 | 4.317 | 3,750,000 | 0.219 | 4,210,000 | 0.219 |
| 13/03/2026 | 0.151 | 88.000 | 3,880,000 | 2,130,000 | 3.550 | 1,390,000 | 0.164 | 1,250,000 | 0.153 |
| 12/03/2026 | 0.225 | 95.000 | 1,330,000 | 2,270,000 | 3.783 | 500,000 | 0.189 | ||
| 11/03/2026 | 0.188 | 91.750 | 2,490,000 | 1,770,000 | 2.950 | 600,000 | 0.203 | 1,490,000 | 0.225 |
| 10/03/2026 | 0.174 | 90.650 | 460,000 | 880,000 | 1.467 | 170,000 | 0.172 | ||
| 09/03/2026 | 0.146 | 87.300 | 1,520,000 | 710,000 | 1.183 | 750,000 | 0.100 | 740,000 | 0.096 |
| 06/03/2026 | 0.156 | 88.000 | 610,000 | 720,000 | 1.200 | 300,000 | 0.160 | ||
| 05/03/2026 | 0.151 | 87.250 | 40,000 | 420,000 | 0.700 | 40,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
