64807 工行摩通七八牛Ｄ (R 牛證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.110 | 6.880 | 500,000 | 480,000 | 0.800 | 240,000 | 0.112 | ||
| 31/03/2026 | 0.105 | 6.860 | 970,000 | 720,000 | 1.200 | 770,000 | 0.100 | 200,000 | 0.098 |
| 30/03/2026 | 0.095 | 6.740 | 830,000 | 1,290,000 | 2.150 | 570,000 | 0.094 | ||
| 27/03/2026 | 0.087 | 6.620 | 0 | 720,000 | 1.200 | ||||
| 26/03/2026 | 0.083 | 6.560 | 60,000 | 720,000 | 1.200 | 60,000 | 0.083 | ||
| 25/03/2026 | 0.082 | 6.570 | 50,000 | 780,000 | 1.300 | ||||
| 24/03/2026 | 0.078 | 6.510 | 770,000 | 780,000 | 1.300 | 300,000 | 0.075 | 300,000 | 0.070 |
| 23/03/2026 | 0.066 | 6.370 | 60,000 | 780,000 | 1.300 | 60,000 | 0.065 | ||
| 20/03/2026 | 0.085 | 6.600 | 0 | 720,000 | 1.200 | ||||
| 19/03/2026 | 0.084 | 6.580 | 20,000 | 720,000 | 1.200 | 20,000 | 0.079 | ||
| 18/03/2026 | 0.085 | 6.570 | 200,000 | 740,000 | 1.233 | 200,000 | 0.085 | ||
| 17/03/2026 | 0.080 | 6.540 | 0 | 540,000 | 0.900 | ||||
| 16/03/2026 | 0.075 | 6.480 | 160,000 | 540,000 | 0.900 | 160,000 | 0.069 | ||
| 13/03/2026 | 0.061 | 6.330 | 0 | 700,000 | 1.167 | ||||
| 12/03/2026 | 0.061 | 6.310 | 110,000 | 700,000 | 1.167 | 110,000 | 0.058 | ||
| 11/03/2026 | 0.054 | 6.220 | 460,000 | 810,000 | 1.350 | 270,000 | 0.055 | 190,000 | 0.056 |
| 10/03/2026 | 0.058 | 6.280 | 120,000 | 890,000 | 1.483 | 120,000 | 0.062 | ||
| 09/03/2026 | 0.060 | 6.320 | 460,000 | 770,000 | 1.283 | 110,000 | 0.060 | 220,000 | 0.059 |
| 06/03/2026 | 0.069 | 6.410 | 190,000 | 660,000 | 1.100 | 90,000 | 0.070 | ||
| 05/03/2026 | 0.065 | 6.360 | 810,000 | 750,000 | 1.250 | 320,000 | 0.070 | 390,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
