64769 海油匯豐八六牛Ａ (R 牛證)
按盤價 
0.122 -0.025 (-17.007%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 28.000 | 0 | 43,890,000 | 43.890 | ||||
| 30/03/2026 | 0.168 | 28.900 | 25,000 | 43,890,000 | 43.890 | ||||
| 27/03/2026 | 0.170 | 29.060 | 0 | 43,890,000 | 43.890 | ||||
| 26/03/2026 | 0.170 | 29.220 | 50,000 | 43,890,000 | 43.890 | ||||
| 25/03/2026 | 0.153 | 28.500 | 70,000 | 43,890,000 | 43.890 | 70,000 | 0.152 | ||
| 24/03/2026 | 0.173 | 29.440 | 110,000 | 43,960,000 | 43.960 | ||||
| 23/03/2026 | 0.195 | 30.500 | 655,000 | 43,960,000 | 43.960 | 625,000 | 0.193 | ||
| 20/03/2026 | 0.190 | 30.380 | 865,000 | 44,585,000 | 44.590 | 770,000 | 0.176 | ||
| 19/03/2026 | 0.175 | 29.580 | 270,000 | 45,355,000 | 45.360 | 100,000 | 0.176 | ||
| 18/03/2026 | 0.152 | 28.300 | 175,000 | 45,455,000 | 45.460 | ||||
| 17/03/2026 | 0.164 | 28.800 | 435,000 | 45,455,000 | 45.460 | 175,000 | 0.151 | ||
| 16/03/2026 | 0.175 | 29.440 | 15,000 | 45,630,000 | 45.630 | ||||
| 13/03/2026 | 0.177 | 29.760 | 1,920,000 | 45,630,000 | 45.630 | 1,695,000 | 0.176 | ||
| 12/03/2026 | 0.165 | 29.100 | 3,385,000 | 47,325,000 | 47.330 | 2,455,000 | 0.169 | ||
| 11/03/2026 | 0.148 | 28.060 | 830,000 | 49,780,000 | 49.780 | 100,000 | 0.148 | ||
| 10/03/2026 | 0.130 | 27.060 | 215,000 | 49,880,000 | 49.880 | 80,000 | 0.114 | ||
| 09/03/2026 | 0.138 | 27.500 | 1,825,000 | 49,960,000 | 49.960 | 1,340,000 | 0.153 | ||
| 06/03/2026 | 0.123 | 26.620 | 330,000 | 51,300,000 | 51.300 | 200,000 | 0.122 | ||
| 05/03/2026 | 0.126 | 26.860 | 1,675,000 | 51,500,000 | 51.500 | 490,000 | 0.137 | 90,000 | 0.123 |
| 04/03/2026 | 0.131 | 27.080 | 2,005,000 | 51,900,000 | 51.900 | 1,680,000 | 0.128 | 80,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
