64750 阿里摩通七甲熊Ｄ (R 熊證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 80.600 | 24,920,000 | 6,030,000 | 10.050 | 12,210,000 | 0.070 | 11,710,000 | 0.070 |
| 08/01/2025 | 0.070 | 80.900 | 23,130,000 | 6,530,000 | 10.883 | 10,500,000 | 0.069 | 11,100,000 | 0.068 |
| 07/01/2025 | 0.067 | 81.400 | 20,920,000 | 5,930,000 | 9.883 | 8,520,000 | 0.069 | 9,180,000 | 0.068 |
| 06/01/2025 | 0.062 | 82.150 | 8,400,000 | 5,270,000 | 8.783 | 2,800,000 | 0.059 | 3,380,000 | 0.059 |
| 03/01/2025 | 0.060 | 82.600 | 16,580,000 | 4,690,000 | 7.817 | 7,100,000 | 0.056 | 6,710,000 | 0.057 |
| 02/01/2025 | 0.068 | 81.300 | 29,350,000 | 5,080,000 | 8.467 | 12,180,000 | 0.065 | 13,200,000 | 0.064 |
| 31/12/2024 | 0.056 | 82.400 | 28,990,000 | 4,060,000 | 6.767 | 13,500,000 | 0.055 | 13,270,000 | 0.055 |
| 30/12/2024 | 0.061 | 82.000 | 33,420,000 | 4,290,000 | 7.150 | 14,830,000 | 0.063 | 15,910,000 | 0.062 |
| 27/12/2024 | 0.059 | 82.350 | 50,460,000 | 3,210,000 | 5.350 | 23,420,000 | 0.061 | 22,240,000 | 0.061 |
| 24/12/2024 | 0.052 | 83.150 | 22,530,000 | 4,390,000 | 7.317 | 9,080,000 | 0.052 | 11,590,000 | 0.053 |
| 23/12/2024 | 0.070 | 81.000 | 21,630,000 | 1,880,000 | 3.133 | 11,680,000 | 0.075 | 9,190,000 | 0.075 |
| 20/12/2024 | 0.077 | 80.100 | 33,390,000 | 4,370,000 | 7.283 | 10,140,000 | 0.077 | 14,510,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
