64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.110 | 24,788.140 | 250,000 | 7,120,000 | 2.370 | 250,000 | 0.108 | ||
| 30/03/2026 | 0.110 | 24,750.790 | 2,370,000 | 7,370,000 | 2.460 | 850,000 | 0.113 | 1,520,000 | 0.112 |
| 27/03/2026 | 0.106 | 24,951.880 | 1,070,000 | 6,700,000 | 2.230 | 220,000 | 0.105 | 850,000 | 0.106 |
| 26/03/2026 | 0.108 | 24,856.430 | 350,000 | 6,070,000 | 2.020 | 340,000 | 0.108 | 10,000 | 0.103 |
| 25/03/2026 | 0.101 | 25,335.950 | 260,000 | 6,400,000 | 2.130 | 160,000 | 0.103 | 50,000 | 0.099 |
| 24/03/2026 | 0.105 | 25,063.710 | 1,070,000 | 6,510,000 | 2.170 | 270,000 | 0.110 | 770,000 | 0.108 |
| 23/03/2026 | 0.116 | 24,382.470 | 3,180,000 | 6,010,000 | 2.000 | 3,150,000 | 0.114 | 30,000 | 0.113 |
| 20/03/2026 | 0.101 | 25,277.320 | 750,000 | 9,130,000 | 3.040 | 750,000 | 0.099 | ||
| 19/03/2026 | 0.098 | 25,500.580 | 4,240,000 | 9,880,000 | 3.290 | 3,540,000 | 0.096 | 100,000 | 0.096 |
| 18/03/2026 | 0.087 | 26,025.420 | 3,600,000 | 13,320,000 | 4.440 | 1,300,000 | 0.087 | 2,300,000 | 0.089 |
| 17/03/2026 | 0.091 | 25,868.540 | 1,700,000 | 12,320,000 | 4.110 | 300,000 | 0.086 | 1,400,000 | 0.087 |
| 16/03/2026 | 0.092 | 25,834.020 | 1,750,000 | 11,220,000 | 3.740 | 30,000 | 0.092 | 1,720,000 | 0.092 |
| 13/03/2026 | 0.098 | 25,465.600 | 250,000 | 9,530,000 | 3.180 | 220,000 | 0.098 | 30,000 | 0.098 |
| 12/03/2026 | 0.094 | 25,716.760 | 1,610,000 | 9,720,000 | 3.240 | 1,590,000 | 0.094 | 20,000 | 0.096 |
| 11/03/2026 | 0.091 | 25,898.760 | 810,000 | 11,290,000 | 3.760 | 260,000 | 0.091 | 550,000 | 0.089 |
| 10/03/2026 | 0.091 | 25,959.900 | 1,500,000 | 11,000,000 | 3.670 | 20,000 | 0.092 | 1,410,000 | 0.092 |
| 09/03/2026 | 0.100 | 25,408.460 | 590,000 | 9,610,000 | 3.200 | 550,000 | 0.106 | 40,000 | 0.105 |
| 06/03/2026 | 0.094 | 25,757.290 | 1,640,000 | 10,120,000 | 3.370 | 860,000 | 0.094 | 780,000 | 0.096 |
| 05/03/2026 | 0.100 | 25,321.340 | 530,000 | 10,200,000 | 3.400 | 100,000 | 0.097 | 430,000 | 0.099 |
| 04/03/2026 | 0.102 | 25,249.480 | 910,000 | 9,870,000 | 3.290 | 900,000 | 0.102 | 10,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
