64619 騰訊法巴八七熊Ｗ (R 熊證)
按盤價 
0.165 +0.011 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.154 | 496.600 | 0 | 255,000 | 0.255 | ||||
| 31/03/2026 | 0.171 | 484.000 | 1,035,000 | 255,000 | 0.255 | 785,000 | 0.168 | 245,000 | 0.161 |
| 30/03/2026 | 0.174 | 481.600 | 0 | 795,000 | 0.795 | ||||
| 27/03/2026 | 0.157 | 493.400 | 345,000 | 795,000 | 0.795 | 10,000 | 0.157 | ||
| 26/03/2026 | 0.150 | 495.600 | 0 | 785,000 | 0.785 | ||||
| 25/03/2026 | 0.133 | 505.500 | 0 | 785,000 | 0.785 | ||||
| 24/03/2026 | 0.119 | 514.000 | 335,000 | 785,000 | 0.785 | 335,000 | 0.138 | ||
| 23/03/2026 | 0.145 | 498.400 | 1,525,000 | 450,000 | 0.450 | 1,525,000 | 0.145 | ||
| 20/03/2026 | 0.127 | 508.000 | 390,000 | 1,975,000 | 1.975 | 290,000 | 0.119 | ||
| 19/03/2026 | 0.122 | 513.000 | 3,360,000 | 2,265,000 | 2.265 | 35,000 | 0.103 | 1,735,000 | 0.108 |
| 18/03/2026 | 0.058 | 550.500 | 625,000 | 565,000 | 0.565 | 30,000 | 0.070 | 475,000 | 0.064 |
| 17/03/2026 | 0.058 | 550.000 | 890,000 | 120,000 | 0.120 | 700,000 | 0.044 | 30,000 | 0.044 |
| 16/03/2026 | 0.045 | 558.500 | 1,490,000 | 790,000 | 0.790 | 230,000 | 0.060 | ||
| 13/03/2026 | 0.061 | 547.500 | 1,055,000 | 1,020,000 | 1.020 | 210,000 | 0.053 | ||
| 12/03/2026 | 0.063 | 546.500 | 945,000 | 810,000 | 0.810 | 60,000 | 0.062 | 5,000 | 0.056 |
| 11/03/2026 | 0.059 | 552.000 | 4,560,000 | 865,000 | 0.865 | 540,000 | 0.047 | 1,385,000 | 0.040 |
| 10/03/2026 | 0.057 | 553.500 | 150,000 | 20,000 | 0.020 | 25,000 | 0.055 | 45,000 | 0.061 |
| 09/03/2026 | 0.115 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.113 | 519.000 | 880,000 | 0 | 0.000 | 630,000 | 0.116 | 250,000 | 0.120 |
| 05/03/2026 | 0.137 | 502.000 | 490,000 | 380,000 | 0.380 | 490,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
