64618 比迪法興六七牛Ｊ (R 牛證)
按盤價 
0.191 -0.012 (-5.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.203 | 105.800 | 520,000 | 1,090,000 | 2.180 | 500,000 | 0.207 | ||
| 30/03/2026 | 0.203 | 105.800 | 2,150,000 | 1,590,000 | 3.180 | 1,760,000 | 0.215 | ||
| 27/03/2026 | 0.206 | 106.500 | 1,400,000 | 3,350,000 | 6.700 | 1,350,000 | 0.204 | ||
| 26/03/2026 | 0.170 | 102.700 | 7,850,000 | 4,700,000 | 9.400 | 3,550,000 | 0.181 | 1,050,000 | 0.184 |
| 25/03/2026 | 0.206 | 106.400 | 0 | 7,200,000 | 14.400 | ||||
| 24/03/2026 | 0.210 | 107.000 | 830,000 | 7,200,000 | 14.400 | 720,000 | 0.164 | ||
| 23/03/2026 | 0.164 | 102.400 | 1,360,000 | 7,920,000 | 15.840 | 560,000 | 0.175 | ||
| 20/03/2026 | 0.178 | 103.800 | 2,290,000 | 8,480,000 | 16.960 | 820,000 | 0.191 | ||
| 19/03/2026 | 0.170 | 103.200 | 750,000 | 9,300,000 | 18.600 | 260,000 | 0.178 | ||
| 18/03/2026 | 0.164 | 102.200 | 700,000 | 9,560,000 | 19.120 | 180,000 | 0.165 | ||
| 17/03/2026 | 0.189 | 104.500 | 3,900,000 | 9,740,000 | 19.480 | 2,150,000 | 0.196 | ||
| 16/03/2026 | 0.183 | 104.300 | 8,290,000 | 11,890,000 | 23.780 | 740,000 | 0.182 | ||
| 13/03/2026 | 0.114 | 96.750 | 1,420,000 | 12,630,000 | 25.260 | 180,000 | 0.120 | 300,000 | 0.117 |
| 12/03/2026 | 0.124 | 98.200 | 5,310,000 | 12,510,000 | 25.020 | 2,120,000 | 0.124 | 650,000 | 0.114 |
| 11/03/2026 | 0.121 | 98.150 | 70,700,000 | 13,980,000 | 27.960 | 17,600,000 | 0.115 | 29,220,000 | 0.114 |
| 10/03/2026 | 0.113 | 96.950 | 52,070,000 | 2,360,000 | 4.720 | 25,150,000 | 0.117 | 24,490,000 | 0.116 |
| 09/03/2026 | 0.121 | 98.050 | 6,070,000 | 3,020,000 | 6.040 | 1,170,000 | 0.093 | ||
| 06/03/2026 | 0.084 | 94.700 | 58,220,000 | 4,190,000 | 8.380 | 26,360,000 | 0.067 | 24,250,000 | 0.065 |
| 05/03/2026 | 0.070 | 92.600 | 11,420,000 | 6,300,000 | 12.600 | 1,550,000 | 0.079 | 4,320,000 | 0.070 |
| 04/03/2026 | 0.098 | 95.050 | 2,960,000 | 3,530,000 | 7.060 | 700,000 | 0.092 | 1,670,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
