64594 恒指法巴八三熊３ (R 熊證)
按盤價 
0.117 -0.026 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.143 | 24,788.140 | 0 | 2,530,000 | 0.843 | ||||
| 30/03/2026 | 0.145 | 24,750.790 | 30,000 | 2,530,000 | 0.843 | 30,000 | 0.146 | ||
| 27/03/2026 | 0.132 | 24,951.880 | 110,000 | 2,560,000 | 0.853 | ||||
| 26/03/2026 | 0.136 | 24,856.430 | 4,620,000 | 2,560,000 | 0.853 | 2,060,000 | 0.129 | 390,000 | 0.120 |
| 25/03/2026 | 0.117 | 25,335.950 | 4,240,000 | 4,230,000 | 1.410 | 10,000 | 0.123 | 4,200,000 | 0.118 |
| 24/03/2026 | 0.128 | 25,063.710 | 220,000 | 40,000 | 0.013 | 220,000 | 0.144 | ||
| 23/03/2026 | 0.160 | 24,382.470 | 70,000 | 260,000 | 0.087 | 10,000 | 0.151 | 30,000 | 0.150 |
| 20/03/2026 | 0.117 | 25,277.320 | 400,000 | 240,000 | 0.080 | 200,000 | 0.112 | 200,000 | 0.110 |
| 19/03/2026 | 0.108 | 25,500.580 | 4,150,000 | 240,000 | 0.080 | 3,250,000 | 0.103 | 860,000 | 0.101 |
| 18/03/2026 | 0.080 | 26,025.420 | 5,840,000 | 2,630,000 | 0.877 | 1,630,000 | 0.088 | 820,000 | 0.081 |
| 17/03/2026 | 0.087 | 25,868.540 | 7,510,000 | 3,440,000 | 1.147 | 3,480,000 | 0.078 | 3,960,000 | 0.082 |
| 16/03/2026 | 0.091 | 25,834.020 | 2,980,000 | 2,960,000 | 0.987 | 30,000 | 0.093 | 2,950,000 | 0.092 |
| 13/03/2026 | 0.108 | 25,465.600 | 1,100,000 | 40,000 | 0.013 | 890,000 | 0.105 | 190,000 | 0.102 |
| 12/03/2026 | 0.096 | 25,716.760 | 1,510,000 | 740,000 | 0.247 | 1,410,000 | 0.102 | 80,000 | 0.099 |
| 11/03/2026 | 0.091 | 25,898.760 | 3,460,000 | 2,070,000 | 0.690 | 1,520,000 | 0.089 | 1,820,000 | 0.083 |
| 10/03/2026 | 0.088 | 25,959.900 | 2,100,000 | 1,770,000 | 0.590 | 190,000 | 0.094 | 1,860,000 | 0.093 |
| 09/03/2026 | 0.115 | 25,408.460 | 490,000 | 100,000 | 0.033 | 390,000 | 0.132 | 100,000 | 0.129 |
| 06/03/2026 | 0.097 | 25,757.290 | 520,000 | 390,000 | 0.130 | 170,000 | 0.097 | 320,000 | 0.102 |
| 05/03/2026 | 0.117 | 25,321.340 | 1,110,000 | 240,000 | 0.080 | 730,000 | 0.107 | 320,000 | 0.110 |
| 04/03/2026 | 0.123 | 25,249.480 | 1,230,000 | 650,000 | 0.217 | 550,000 | 0.122 | 640,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
