64573 網易匯豐五乙牛Ａ (R 牛證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.059 | 150.600 | 1,750,000 | 485,000 | 0.490 | 1,000,000 | 0.052 | 600,000 | 0.051 |
| 25/06/2024 | 0.042 | 141.800 | 1,200,000 | 885,000 | 0.890 | 600,000 | 0.041 | 600,000 | 0.039 |
| 24/06/2024 | 0.038 | 140.500 | 7,800,000 | 885,000 | 0.890 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 21/06/2024 | 0.038 | 140.200 | 200,000 | 885,000 | 0.890 | 200,000 | 0.038 | ||
| 20/06/2024 | 0.045 | 144.000 | 250,000 | 685,000 | 0.690 | 100,000 | 0.048 | ||
| 19/06/2024 | 0.048 | 145.500 | 2,950,000 | 585,000 | 0.590 | 1,475,000 | 0.044 | 1,435,000 | 0.044 |
| 18/06/2024 | 0.038 | 140.700 | 1,955,000 | 625,000 | 0.630 | 890,000 | 0.041 | 940,000 | 0.042 |
| 17/06/2024 | 0.048 | 145.200 | 220,000 | 575,000 | 0.580 | 220,000 | 0.048 | ||
| 14/06/2024 | 0.044 | 144.100 | 50,000 | 795,000 | 0.800 | 50,000 | 0.044 | ||
| 13/06/2024 | 0.048 | 144.900 | 1,375,000 | 845,000 | 0.850 | 750,000 | 0.046 | 625,000 | 0.046 |
| 12/06/2024 | 0.050 | 146.000 | 900,000 | 970,000 | 0.970 | 450,000 | 0.048 | 450,000 | 0.047 |
| 11/06/2024 | 0.051 | 146.600 | 2,420,000 | 970,000 | 0.970 | 1,220,000 | 0.051 | 1,200,000 | 0.051 |
| 07/06/2024 | 0.055 | 146.900 | 360,000 | 990,000 | 0.990 | 180,000 | 0.054 | 160,000 | 0.054 |
| 06/06/2024 | 0.054 | 147.500 | 2,230,000 | 1,010,000 | 1.010 | 980,000 | 0.054 | 1,250,000 | 0.055 |
| 05/06/2024 | 0.043 | 142.700 | 850,000 | 740,000 | 0.740 | 800,000 | 0.044 | 50,000 | 0.046 |
| 04/06/2024 | 0.036 | 139.326 | 1,560,000 | 1,490,000 | 1.490 | 730,000 | 0.037 | 805,000 | 0.036 |
| 03/06/2024 | 0.039 | 139.926 | 1,890,000 | 1,415,000 | 1.420 | 1,070,000 | 0.041 | 700,000 | 0.039 |
| 31/05/2024 | 0.032 | 136.826 | 4,300,000 | 1,785,000 | 1.790 | 1,740,000 | 0.037 | 2,160,000 | 0.038 |
| 30/05/2024 | 0.038 | 138.926 | 5,035,000 | 1,365,000 | 1.370 | 2,455,000 | 0.040 | 2,130,000 | 0.039 |
| 29/05/2024 | 0.035 | 138.126 | 5,375,000 | 1,690,000 | 1.690 | 2,225,000 | 0.037 | 3,075,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
