64536 恒指瑞銀八二牛Ｏ (R 牛證)
按盤價 
0.186 -0.025 (-11.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.211 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.165 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.162 | 24,750.790 | 160,000 | 0 | 0.000 | 80,000 | 0.159 | 80,000 | 0.154 |
| 27/03/2026 | 0.185 | 24,951.880 | 300,000 | 0 | 0.000 | 160,000 | 0.177 | 140,000 | 0.173 |
| 26/03/2026 | 0.173 | 24,856.430 | 20,000 | 20,000 | 0.010 | 20,000 | 0.185 | ||
| 25/03/2026 | 0.215 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.218 |
| 24/03/2026 | 0.193 | 25,063.710 | 20,000 | 0 | 0.000 | 20,000 | 0.165 | ||
| 23/03/2026 | 0.130 | 24,382.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.150 | ||
| 20/03/2026 | 0.217 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.234 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.280 | 25,868.540 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 16/03/2026 | 0.265 | 25,834.020 | 30,000 | 50,000 | 0.030 | 30,000 | 0.243 | ||
| 13/03/2026 | 0.234 | 25,465.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.251 | ||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.275 | 25,959.900 | 160,000 | 0 | 0.000 | 160,000 | 0.266 | ||
| 09/03/2026 | 0.221 | 25,408.460 | 160,000 | 160,000 | 0.080 | 160,000 | 0.191 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 50,000 | 0 | 0.000 | 50,000 | 0.228 | ||
| 05/03/2026 | 0.221 | 25,321.340 | 250,000 | 50,000 | 0.030 | 250,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
