64301 海油法興八乙牛Ｅ (R 牛證)
按盤價 
0.131 -0.020 (-13.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 28.000 | 0 | 425,000 | 0.354 | ||||
| 30/03/2026 | 0.171 | 28.900 | 0 | 425,000 | 0.354 | ||||
| 27/03/2026 | 0.174 | 29.060 | 15,000 | 425,000 | 0.354 | 15,000 | 0.175 | ||
| 26/03/2026 | 0.169 | 29.220 | 0 | 410,000 | 0.342 | ||||
| 25/03/2026 | 0.161 | 28.500 | 0 | 410,000 | 0.342 | ||||
| 24/03/2026 | 0.177 | 29.440 | 1,790,000 | 410,000 | 0.342 | 1,580,000 | 0.183 | 10,000 | 0.177 |
| 23/03/2026 | 0.198 | 30.500 | 1,010,000 | 1,980,000 | 1.650 | 230,000 | 0.190 | 500,000 | 0.195 |
| 20/03/2026 | 0.191 | 30.380 | 1,375,000 | 1,710,000 | 1.425 | 1,375,000 | 0.173 | ||
| 19/03/2026 | 0.178 | 29.580 | 0 | 3,085,000 | 2.571 | ||||
| 18/03/2026 | 0.156 | 28.300 | 1,885,000 | 3,085,000 | 2.571 | 1,685,000 | 0.157 | ||
| 17/03/2026 | 0.168 | 28.800 | 300,000 | 1,400,000 | 1.167 | 200,000 | 0.168 | ||
| 16/03/2026 | 0.176 | 29.440 | 300,000 | 1,200,000 | 1.000 | 200,000 | 0.185 | ||
| 13/03/2026 | 0.183 | 29.760 | 180,000 | 1,000,000 | 0.833 | 180,000 | 0.174 | ||
| 12/03/2026 | 0.170 | 29.100 | 0 | 1,180,000 | 0.983 | ||||
| 11/03/2026 | 0.155 | 28.060 | 100,000 | 1,180,000 | 0.983 | 100,000 | 0.155 | ||
| 10/03/2026 | 0.140 | 27.060 | 50,000 | 1,280,000 | 1.067 | 50,000 | 0.140 | ||
| 09/03/2026 | 0.146 | 27.500 | 115,000 | 1,330,000 | 1.108 | 115,000 | 0.147 | ||
| 06/03/2026 | 0.129 | 26.620 | 240,000 | 1,445,000 | 1.204 | 240,000 | 0.127 | ||
| 05/03/2026 | 0.135 | 26.860 | 595,000 | 1,685,000 | 1.404 | ||||
| 04/03/2026 | 0.139 | 27.080 | 1,705,000 | 1,685,000 | 1.404 | 1,385,000 | 0.126 | 50,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
