64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.182 +0.019 (+11.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.163 | 20.920 | 500,000 | 1,320,000 | 1.320 | 500,000 | 0.174 | ||
| 30/03/2026 | 0.165 | 21.060 | 0 | 1,820,000 | 1.820 | ||||
| 27/03/2026 | 0.162 | 20.900 | 0 | 1,820,000 | 1.820 | ||||
| 26/03/2026 | 0.158 | 20.620 | 0 | 1,820,000 | 1.820 | ||||
| 25/03/2026 | 0.169 | 21.240 | 390,000 | 1,820,000 | 1.820 | 310,000 | 0.165 | ||
| 24/03/2026 | 0.163 | 20.900 | 480,000 | 2,130,000 | 2.130 | 5,000 | 0.156 | ||
| 23/03/2026 | 0.146 | 20.000 | 715,000 | 2,135,000 | 2.140 | 460,000 | 0.147 | ||
| 20/03/2026 | 0.136 | 19.520 | 620,000 | 1,675,000 | 1.680 | 540,000 | 0.132 | ||
| 19/03/2026 | 0.112 | 18.340 | 0 | 2,215,000 | 2.210 | ||||
| 18/03/2026 | 0.107 | 18.150 | 2,000,000 | 2,215,000 | 2.210 | 1,900,000 | 0.115 | 100,000 | 0.118 |
| 17/03/2026 | 0.122 | 18.840 | 1,615,000 | 4,015,000 | 4.010 | 385,000 | 0.122 | ||
| 16/03/2026 | 0.108 | 18.020 | 2,350,000 | 4,400,000 | 4.400 | 1,190,000 | 0.096 | ||
| 13/03/2026 | 0.097 | 17.400 | 2,140,000 | 3,210,000 | 3.210 | 980,000 | 0.097 | ||
| 12/03/2026 | 0.099 | 17.560 | 1,495,000 | 4,190,000 | 4.190 | 1,295,000 | 0.101 | ||
| 11/03/2026 | 0.096 | 17.390 | 2,295,000 | 5,485,000 | 5.490 | 455,000 | 0.101 | ||
| 10/03/2026 | 0.072 | 16.070 | 3,060,000 | 5,030,000 | 5.030 | 1,910,000 | 0.070 | 75,000 | 0.072 |
| 09/03/2026 | 0.065 | 15.810 | 9,245,000 | 6,865,000 | 6.870 | 2,500,000 | 0.063 | 3,045,000 | 0.059 |
| 06/03/2026 | 0.075 | 16.360 | 3,800,000 | 6,320,000 | 6.320 | 1,180,000 | 0.070 | 1,145,000 | 0.060 |
| 05/03/2026 | 0.053 | 15.160 | 4,260,000 | 6,355,000 | 6.350 | 1,785,000 | 0.053 | 355,000 | 0.053 |
| 04/03/2026 | 0.052 | 15.130 | 2,625,000 | 7,785,000 | 7.790 | 645,000 | 0.057 | 1,980,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
