64252 恒指法興七二熊A (R 熊證)
即時 按盤價 升0.114 +0.016 (+16.327%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.09819,240.8906,260,0008,140,0004.0703,660,0000.092250,0000.092
08/01/20250.09519,279.84061,570,00011,550,0005.77521,520,0000.09516,980,0000.096
07/01/20250.08019,447.580176,070,00016,090,0008.04554,060,0000.07649,910,0000.072
06/01/20250.05719,688.290110,900,00020,240,00010.12021,920,0000.05327,590,0000.054
03/01/20250.05219,760.270136,380,00014,570,0007.28538,410,0000.05141,780,0000.053
02/01/20250.06719,623.32050,010,00011,200,0005.60012,170,0000.05720,090,0000.060
31/12/20240.02620,059.95018,640,0003,280,0001.64010,290,0000.0226,630,0000.023
30/12/20240.02620,041.42056,000,0006,940,0003.47019,640,0000.02522,370,0000.023
27/12/20240.02520,090.46048,820,0004,210,0002.10521,610,0000.02319,600,0000.021
24/12/20240.02420,098.29090,610,0006,220,0003.11034,730,0000.02020,420,0000.025
23/12/20240.04119,883.130212,050,00020,530,00010.26525,910,0000.04310,900,0000.041
20/12/20240.05119,720.700243,390,00035,540,00017.77043,530,0000.05048,770,0000.049
19/12/20240.04819,752.510230,680,00030,300,00015.15034,630,0000.05746,540,0000.056
18/12/20240.03919,864.5505,343,900,00018,390,0009.1952,505,250,0000.0392,517,280,0000.039
17/12/20240.05019,700.48010,880,0006,360,0003.1802,130,0000.0538,490,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略