64229 騰訊摩通六九牛Ｕ (R 牛證)
按盤價 
0.122 +0.023 (+23.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.099 | 484.000 | 930,000 | 4,680,000 | 4.680 | 110,000 | 0.100 | ||
| 30/03/2026 | 0.095 | 481.600 | 5,890,000 | 4,570,000 | 4.570 | 2,250,000 | 0.093 | ||
| 27/03/2026 | 0.120 | 493.400 | 2,655,000 | 2,320,000 | 2.320 | 790,000 | 0.113 | 1,000,000 | 0.121 |
| 26/03/2026 | 0.123 | 495.600 | 830,000 | 2,110,000 | 2.110 | 830,000 | 0.125 | ||
| 25/03/2026 | 0.141 | 505.500 | 380,000 | 1,280,000 | 1.280 | 245,000 | 0.148 | ||
| 24/03/2026 | 0.165 | 514.000 | 3,235,000 | 1,035,000 | 1.035 | 2,515,000 | 0.146 | ||
| 23/03/2026 | 0.130 | 498.400 | 1,275,000 | 3,550,000 | 3.550 | ||||
| 20/03/2026 | 0.153 | 508.000 | 795,000 | 3,550,000 | 3.550 | ||||
| 19/03/2026 | 0.157 | 513.000 | 1,950,000 | 3,550,000 | 3.550 | 1,115,000 | 0.175 | ||
| 18/03/2026 | 0.236 | 550.500 | 150,000 | 2,435,000 | 2.435 | 50,000 | 0.235 | ||
| 17/03/2026 | 0.237 | 550.000 | 660,000 | 2,485,000 | 2.485 | 90,000 | 0.235 | 525,000 | 0.238 |
| 16/03/2026 | 0.260 | 558.500 | 85,000 | 2,050,000 | 2.050 | ||||
| 13/03/2026 | 0.234 | 547.500 | 70,000 | 2,050,000 | 2.050 | 70,000 | 0.238 | ||
| 12/03/2026 | 0.231 | 546.500 | 215,000 | 2,120,000 | 2.120 | 35,000 | 0.226 | ||
| 11/03/2026 | 0.236 | 552.000 | 1,680,000 | 2,085,000 | 2.085 | 965,000 | 0.252 | ||
| 10/03/2026 | 0.239 | 553.500 | 3,185,000 | 3,050,000 | 3.050 | 1,855,000 | 0.227 | 20,000 | 0.238 |
| 09/03/2026 | 0.167 | 516.000 | 1,160,000 | 4,885,000 | 4.885 | 435,000 | 0.163 | 650,000 | 0.155 |
| 06/03/2026 | 0.173 | 519.000 | 4,180,000 | 4,670,000 | 4.670 | 1,270,000 | 0.175 | 1,390,000 | 0.165 |
| 05/03/2026 | 0.144 | 502.000 | 1,305,000 | 4,550,000 | 4.550 | 325,000 | 0.156 | 625,000 | 0.155 |
| 04/03/2026 | 0.150 | 506.000 | 1,750,000 | 4,250,000 | 4.250 | 200,000 | 0.152 | 670,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
