64227 康方瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 139.200 | 1,650,000 | 14,700,000 | 18.380 | 800,000 | 0.109 | ||
| 31/03/2026 | 0.100 | 130.200 | 7,100,000 | 13,900,000 | 17.380 | 3,750,000 | 0.101 | 50,000 | 0.106 |
| 30/03/2026 | 0.106 | 133.100 | 6,600,000 | 17,600,000 | 22.000 | 150,000 | 0.105 | 1,400,000 | 0.104 |
| 27/03/2026 | 0.091 | 126.400 | 10,750,000 | 16,350,000 | 20.440 | 2,050,000 | 0.090 | 2,500,000 | 0.085 |
| 26/03/2026 | 0.085 | 123.700 | 19,400,000 | 15,900,000 | 19.880 | 8,950,000 | 0.094 | 5,900,000 | 0.095 |
| 25/03/2026 | 0.082 | 121.800 | 9,750,000 | 18,950,000 | 23.690 | 6,150,000 | 0.082 | 1,900,000 | 0.082 |
| 24/03/2026 | 0.078 | 120.000 | 8,900,000 | 23,200,000 | 29.000 | 4,150,000 | 0.071 | 2,650,000 | 0.068 |
| 23/03/2026 | 0.063 | 112.100 | 3,400,000 | 24,700,000 | 30.880 | 150,000 | 0.059 | 2,700,000 | 0.062 |
| 20/03/2026 | 0.068 | 115.600 | 4,000,000 | 22,150,000 | 27.690 | 1,850,000 | 0.069 | ||
| 19/03/2026 | 0.072 | 117.300 | 11,200,000 | 20,300,000 | 25.370 | 3,900,000 | 0.071 | 2,250,000 | 0.073 |
| 18/03/2026 | 0.079 | 120.100 | 3,850,000 | 21,950,000 | 27.440 | 1,550,000 | 0.074 | ||
| 17/03/2026 | 0.072 | 117.500 | 11,900,000 | 23,500,000 | 29.380 | 6,100,000 | 0.072 | ||
| 16/03/2026 | 0.072 | 116.600 | 22,800,000 | 29,600,000 | 37.000 | 9,500,000 | 0.067 | ||
| 13/03/2026 | 0.059 | 110.200 | 11,100,000 | 39,100,000 | 48.880 | 2,400,000 | 0.059 | 5,000,000 | 0.056 |
| 12/03/2026 | 0.062 | 111.100 | 13,050,000 | 36,500,000 | 45.620 | 200,000 | 0.063 | 7,150,000 | 0.068 |
| 11/03/2026 | 0.067 | 114.900 | 4,550,000 | 29,550,000 | 36.940 | 2,150,000 | 0.066 | ||
| 10/03/2026 | 0.068 | 115.000 | 27,400,000 | 31,700,000 | 39.620 | 5,550,000 | 0.064 | 11,850,000 | 0.061 |
| 09/03/2026 | 0.045 | 103.700 | 21,250,000 | 25,400,000 | 31.750 | 9,550,000 | 0.041 | 8,500,000 | 0.041 |
| 06/03/2026 | 0.052 | 107.300 | 8,200,000 | 26,450,000 | 33.060 | 7,100,000 | 0.050 | ||
| 05/03/2026 | 0.042 | 102.000 | 31,900,000 | 19,350,000 | 24.190 | 15,500,000 | 0.039 | 11,100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
