64220 恒指法巴五三熊Ｙ (R 熊證)
按盤價 
0.510 +0.030 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.480 | 18,089.930 | 0 | 100,000 | 0.040 | ||||
| 25/06/2024 | 0.480 | 18,072.900 | 0 | 100,000 | 0.040 | ||||
| 24/06/2024 | 0.475 | 18,027.710 | 0 | 100,000 | 0.040 | ||||
| 21/06/2024 | 0.475 | 18,028.520 | 100,000 | 100,000 | 0.040 | 100,000 | 0.475 | ||
| 20/06/2024 | 0.450 | 18,335.320 | 0 | 200,000 | 0.080 | ||||
| 19/06/2024 | 0.440 | 18,430.390 | 100,000 | 200,000 | 0.080 | 100,000 | 0.455 | ||
| 18/06/2024 | 0.485 | 17,915.550 | 0 | 100,000 | 0.040 | ||||
| 17/06/2024 | 0.485 | 17,936.120 | 0 | 100,000 | 0.040 | ||||
| 14/06/2024 | 0.485 | 17,941.780 | 0 | 100,000 | 0.040 | ||||
| 13/06/2024 | 0.475 | 18,112.630 | 0 | 100,000 | 0.040 | ||||
| 12/06/2024 | 0.485 | 17,937.840 | 120,000 | 100,000 | 0.040 | 10,000 | 0.480 | 110,000 | 0.485 |
| 11/06/2024 | 0.465 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.455 | 18,366.950 | 70,000 | 0 | 0.000 | 70,000 | 0.455 | ||
| 06/06/2024 | 0.445 | 18,476.800 | 0 | 70,000 | 0.028 | ||||
| 05/06/2024 | 0.450 | 18,424.960 | 20,000 | 70,000 | 0.028 | 20,000 | 0.445 | ||
| 04/06/2024 | 0.445 | 18,444.110 | 0 | 90,000 | 0.036 | ||||
| 03/06/2024 | 0.445 | 18,403.040 | 80,000 | 90,000 | 0.036 | 10,000 | 0.435 | 70,000 | 0.435 |
| 31/05/2024 | 0.475 | 18,079.610 | 80,000 | 30,000 | 0.012 | 80,000 | 0.468 | ||
| 30/05/2024 | 0.460 | 18,230.190 | 0 | 110,000 | 0.044 | ||||
| 29/05/2024 | 0.435 | 18,477.010 | 20,000 | 110,000 | 0.044 | 20,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
