64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.149 -0.018 (-10.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.167 | 496.600 | 1,605,000 | 19,195,000 | 19.195 | 20,000 | 0.177 | 70,000 | 0.174 |
| 31/03/2026 | 0.146 | 484.000 | 900,000 | 19,145,000 | 19.145 | 145,000 | 0.145 | ||
| 30/03/2026 | 0.140 | 481.600 | 3,085,000 | 19,000,000 | 19.000 | 720,000 | 0.139 | 1,240,000 | 0.137 |
| 27/03/2026 | 0.162 | 493.400 | 610,000 | 18,480,000 | 18.480 | 185,000 | 0.163 | 125,000 | 0.167 |
| 26/03/2026 | 0.167 | 495.600 | 620,000 | 18,540,000 | 18.540 | 15,000 | 0.169 | ||
| 25/03/2026 | 0.185 | 505.500 | 2,240,000 | 18,525,000 | 18.525 | ||||
| 24/03/2026 | 0.207 | 514.000 | 1,750,000 | 18,525,000 | 18.525 | 105,000 | 0.187 | ||
| 23/03/2026 | 0.177 | 498.400 | 4,740,000 | 18,420,000 | 18.420 | 1,505,000 | 0.176 | 1,770,000 | 0.180 |
| 20/03/2026 | 0.198 | 508.000 | 1,615,000 | 18,155,000 | 18.155 | 50,000 | 0.209 | 460,000 | 0.203 |
| 19/03/2026 | 0.204 | 513.000 | 5,100,000 | 17,745,000 | 17.745 | 870,000 | 0.200 | 3,135,000 | 0.217 |
| 18/03/2026 | 0.280 | 550.500 | 985,000 | 15,480,000 | 15.480 | 820,000 | 0.279 | ||
| 17/03/2026 | 0.285 | 550.000 | 2,220,000 | 14,660,000 | 14.660 | 1,330,000 | 0.301 | 255,000 | 0.297 |
| 16/03/2026 | 0.300 | 558.500 | 6,765,000 | 15,735,000 | 15.735 | 3,150,000 | 0.300 | 450,000 | 0.305 |
| 13/03/2026 | 0.275 | 547.500 | 2,260,000 | 18,435,000 | 18.435 | 10,000 | 0.285 | 545,000 | 0.275 |
| 12/03/2026 | 0.275 | 546.500 | 2,280,000 | 17,900,000 | 17.900 | 860,000 | 0.275 | ||
| 11/03/2026 | 0.280 | 552.000 | 5,135,000 | 17,040,000 | 17.040 | 2,390,000 | 0.307 | 795,000 | 0.299 |
| 10/03/2026 | 0.285 | 553.500 | 7,050,000 | 18,635,000 | 18.635 | 2,535,000 | 0.279 | ||
| 09/03/2026 | 0.212 | 516.000 | 3,720,000 | 21,170,000 | 21.170 | 530,000 | 0.200 | ||
| 06/03/2026 | 0.215 | 519.000 | 2,505,000 | 20,640,000 | 20.640 | 45,000 | 0.198 | ||
| 05/03/2026 | 0.187 | 502.000 | 1,630,000 | 20,685,000 | 20.685 | 95,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
