64181 華虹法興六八牛Ｃ (R 牛證)
按盤價 
0.176 +0.059 (+50.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.117 | 77.650 | 1,360,000 | 810,000 | 1.350 | 260,000 | 0.152 | 690,000 | 0.137 |
| 30/03/2026 | 0.159 | 81.500 | 640,000 | 380,000 | 0.633 | 320,000 | 0.150 | 320,000 | 0.131 |
| 27/03/2026 | 0.172 | 82.800 | 550,000 | 380,000 | 0.633 | 340,000 | 0.165 | 170,000 | 0.173 |
| 26/03/2026 | 0.174 | 83.150 | 900,000 | 550,000 | 0.917 | 180,000 | 0.168 | 460,000 | 0.186 |
| 25/03/2026 | 0.227 | 88.650 | 1,040,000 | 270,000 | 0.450 | 640,000 | 0.226 | ||
| 24/03/2026 | 0.214 | 86.850 | 3,520,000 | 910,000 | 1.517 | 670,000 | 0.178 | ||
| 23/03/2026 | 0.176 | 83.300 | 2,390,000 | 1,580,000 | 2.633 | 100,000 | 0.161 | 1,110,000 | 0.170 |
| 20/03/2026 | 0.227 | 88.400 | 620,000 | 570,000 | 0.950 | 250,000 | 0.245 | 360,000 | 0.244 |
| 19/03/2026 | 0.240 | 89.400 | 1,450,000 | 460,000 | 0.767 | 640,000 | 0.247 | 690,000 | 0.247 |
| 18/03/2026 | 0.300 | 94.850 | 460,000 | 410,000 | 0.683 | 150,000 | 0.285 | 200,000 | 0.275 |
| 17/03/2026 | 0.260 | 91.350 | 1,760,000 | 360,000 | 0.600 | 880,000 | 0.280 | 880,000 | 0.282 |
| 16/03/2026 | 0.290 | 94.500 | 500,000 | 360,000 | 0.600 | 200,000 | 0.280 | ||
| 13/03/2026 | 0.224 | 88.000 | 350,000 | 560,000 | 0.933 | 350,000 | 0.226 | ||
| 12/03/2026 | 0.290 | 95.000 | 120,000 | 210,000 | 0.350 | 40,000 | 0.280 | ||
| 11/03/2026 | 0.265 | 91.750 | 400,000 | 250,000 | 0.417 | 230,000 | 0.298 | 20,000 | 0.295 |
| 10/03/2026 | 0.250 | 90.650 | 390,000 | 460,000 | 0.767 | 170,000 | 0.237 | 40,000 | 0.250 |
| 09/03/2026 | 0.220 | 87.300 | 510,000 | 590,000 | 0.983 | 200,000 | 0.183 | 310,000 | 0.183 |
| 06/03/2026 | 0.230 | 88.000 | 80,000 | 480,000 | 0.800 | 60,000 | 0.230 | ||
| 05/03/2026 | 0.221 | 87.250 | 180,000 | 420,000 | 0.700 | ||||
| 04/03/2026 | 0.206 | 86.250 | 650,000 | 420,000 | 0.700 | 130,000 | 0.206 | 320,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
