64167 恒指摩通七乙熊Ｘ (R 熊證)
按盤價 
0.034 -0.033 (-49.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.067 | 19,700.560 | 680,000 | 510,000 | 0.255 | 130,000 | 0.062 | 550,000 | 0.057 |
| 22/01/2025 | 0.061 | 19,778.770 | 240,000 | 90,000 | 0.045 | 100,000 | 0.048 | 140,000 | 0.055 |
| 21/01/2025 | 0.029 | 20,106.550 | 2,750,000 | 50,000 | 0.025 | 1,400,000 | 0.023 | 1,350,000 | 0.033 |
| 20/01/2025 | 0.044 | 19,925.810 | 3,060,000 | 100,000 | 0.050 | 1,480,000 | 0.042 | 1,580,000 | 0.041 |
| 17/01/2025 | 0.079 | 19,584.060 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.088 |
| 16/01/2025 | 0.084 | 19,522.890 | 400,000 | 0 | 0.000 | 200,000 | 0.086 | 200,000 | 0.074 |
| 15/01/2025 | 0.105 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.137 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.123 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.106 | 19,240.890 | 390,000 | 0 | 0.000 | 230,000 | 0.096 | 160,000 | 0.100 |
| 08/01/2025 | 0.105 | 19,279.840 | 710,000 | 70,000 | 0.035 | 590,000 | 0.106 | 120,000 | 0.093 |
| 07/01/2025 | 0.090 | 19,447.580 | 320,000 | 540,000 | 0.270 | 240,000 | 0.088 | 80,000 | 0.073 |
| 06/01/2025 | 0.068 | 19,688.290 | 170,000 | 700,000 | 0.350 | 60,000 | 0.070 | 30,000 | 0.064 |
| 03/01/2025 | 0.063 | 19,760.270 | 3,480,000 | 730,000 | 0.365 | 1,720,000 | 0.062 | 1,620,000 | 0.062 |
| 02/01/2025 | 0.079 | 19,623.320 | 8,360,000 | 830,000 | 0.415 | 3,290,000 | 0.067 | 4,090,000 | 0.065 |
| 31/12/2024 | 0.035 | 20,059.950 | 130,000 | 30,000 | 0.015 | 70,000 | 0.035 | 60,000 | 0.036 |
| 30/12/2024 | 0.039 | 20,041.420 | 260,000 | 40,000 | 0.020 | 110,000 | 0.039 | 150,000 | 0.033 |
| 27/12/2024 | 0.034 | 20,090.460 | 200,000 | 0 | 0.000 | 100,000 | 0.032 | 100,000 | 0.035 |
| 24/12/2024 | 0.031 | 20,098.290 | 150,000 | 0 | 0.000 | 150,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
