63967 阿里摩利八十熊Ｈ (R 熊證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.078 | 122.700 | 140,000 | 12,755,000 | 14.172 | ||||
| 31/03/2026 | 0.083 | 119.000 | 4,130,000 | 12,755,000 | 14.172 | 4,130,000 | 0.082 | ||
| 30/03/2026 | 0.079 | 120.500 | 0 | 16,885,000 | 18.761 | ||||
| 27/03/2026 | 0.076 | 122.600 | 0 | 16,885,000 | 18.761 | ||||
| 26/03/2026 | 0.076 | 123.000 | 0 | 16,885,000 | 18.761 | ||||
| 25/03/2026 | 0.067 | 128.900 | 0 | 16,885,000 | 18.761 | ||||
| 24/03/2026 | 0.076 | 123.200 | 100,000 | 16,885,000 | 18.761 | ||||
| 23/03/2026 | 0.082 | 119.700 | 0 | 16,885,000 | 18.761 | ||||
| 20/03/2026 | 0.075 | 123.700 | 10,000 | 16,885,000 | 18.761 | 10,000 | 0.076 | ||
| 19/03/2026 | 0.060 | 132.000 | 0 | 16,895,000 | 18.772 | ||||
| 18/03/2026 | 0.051 | 137.700 | 0 | 16,895,000 | 18.772 | ||||
| 17/03/2026 | 0.054 | 134.600 | 5,000 | 16,895,000 | 18.772 | ||||
| 16/03/2026 | 0.058 | 134.000 | 0 | 16,895,000 | 18.772 | ||||
| 13/03/2026 | 0.061 | 132.500 | 0 | 16,895,000 | 18.772 | ||||
| 12/03/2026 | 0.061 | 131.600 | 0 | 16,895,000 | 18.772 | ||||
| 11/03/2026 | 0.059 | 133.200 | 10,000 | 16,895,000 | 18.772 | 10,000 | 0.055 | ||
| 10/03/2026 | 0.058 | 133.500 | 5,000 | 16,905,000 | 18.783 | ||||
| 09/03/2026 | 0.066 | 128.700 | 30,000 | 16,905,000 | 18.783 | 20,000 | 0.071 | ||
| 06/03/2026 | 0.063 | 130.700 | 20,000 | 16,925,000 | 18.806 | ||||
| 05/03/2026 | 0.069 | 126.300 | 5,000 | 16,925,000 | 18.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
