63955 恒指摩利八四熊Ｃ (R 熊證)
按盤價 
0.213 +0.017 (+8.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.213 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.243 | 24,788.140 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 0 | 10,000 | 0.007 | ||||
| 27/03/2026 | 0.223 | 24,951.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.220 | ||
| 26/03/2026 | 0.237 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.193 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.214 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.194 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.186 |
| 19/03/2026 | 0.177 | 25,500.580 | 120,000 | 0 | 0.000 | 110,000 | 0.175 | 10,000 | 0.159 |
| 18/03/2026 | 0.120 | 26,025.420 | 720,000 | 100,000 | 0.072 | 410,000 | 0.122 | 310,000 | 0.114 |
| 17/03/2026 | 0.133 | 25,868.540 | 1,070,000 | 200,000 | 0.144 | 430,000 | 0.112 | 630,000 | 0.111 |
| 16/03/2026 | 0.141 | 25,834.020 | 450,000 | 0 | 0.000 | 350,000 | 0.147 | 100,000 | 0.155 |
| 13/03/2026 | 0.176 | 25,465.600 | 40,000 | 250,000 | 0.180 | 20,000 | 0.167 | 20,000 | 0.162 |
| 12/03/2026 | 0.150 | 25,716.760 | 230,000 | 250,000 | 0.180 | 210,000 | 0.162 | 10,000 | 0.136 |
| 11/03/2026 | 0.139 | 25,898.760 | 220,000 | 450,000 | 0.324 | 10,000 | 0.132 | 210,000 | 0.138 |
| 10/03/2026 | 0.133 | 25,959.900 | 20,000 | 250,000 | 0.180 | 10,000 | 0.136 | 10,000 | 0.150 |
| 09/03/2026 | 0.190 | 25,408.460 | 90,000 | 250,000 | 0.180 | 70,000 | 0.226 | 20,000 | 0.234 |
| 06/03/2026 | 0.152 | 25,757.290 | 210,000 | 300,000 | 0.216 | 100,000 | 0.159 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
