63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.096 | 79.800 | 630,000 | 36,885,000 | 73.770 | ||||
| 31/03/2026 | 0.094 | 79.150 | 1,000,000 | 36,885,000 | 73.770 | 1,000,000 | 0.093 | ||
| 30/03/2026 | 0.085 | 78.350 | 20,000 | 35,885,000 | 71.770 | ||||
| 27/03/2026 | 0.087 | 78.050 | 490,000 | 35,885,000 | 71.770 | 490,000 | 0.085 | ||
| 26/03/2026 | 0.081 | 77.500 | 475,000 | 35,395,000 | 70.790 | 275,000 | 0.081 | ||
| 25/03/2026 | 0.085 | 77.500 | 30,000 | 35,120,000 | 70.240 | 30,000 | 0.086 | ||
| 24/03/2026 | 0.088 | 78.000 | 0 | 35,150,000 | 70.300 | ||||
| 23/03/2026 | 0.090 | 77.850 | 2,180,000 | 35,150,000 | 70.300 | 2,180,000 | 0.085 | ||
| 20/03/2026 | 0.092 | 78.800 | 270,000 | 37,330,000 | 74.660 | 50,000 | 0.093 | 170,000 | 0.092 |
| 19/03/2026 | 0.098 | 79.800 | 180,000 | 37,210,000 | 74.420 | 180,000 | 0.096 | ||
| 18/03/2026 | 0.097 | 79.950 | 170,000 | 37,390,000 | 74.780 | 25,000 | 0.095 | ||
| 17/03/2026 | 0.100 | 80.000 | 680,000 | 37,415,000 | 74.830 | 50,000 | 0.102 | 530,000 | 0.100 |
| 16/03/2026 | 0.099 | 80.100 | 10,000 | 36,935,000 | 73.870 | 10,000 | 0.099 | ||
| 13/03/2026 | 0.099 | 79.950 | 120,000 | 36,945,000 | 73.890 | 20,000 | 0.098 | ||
| 12/03/2026 | 0.090 | 79.000 | 1,360,000 | 36,925,000 | 73.850 | 760,000 | 0.088 | ||
| 11/03/2026 | 0.090 | 79.000 | 120,000 | 37,685,000 | 75.370 | ||||
| 10/03/2026 | 0.090 | 78.800 | 1,680,000 | 37,685,000 | 75.370 | 1,620,000 | 0.090 | ||
| 09/03/2026 | 0.087 | 78.350 | 760,000 | 36,065,000 | 72.130 | 410,000 | 0.081 | 250,000 | 0.086 |
| 06/03/2026 | 0.093 | 78.950 | 2,755,000 | 36,225,000 | 72.450 | 2,465,000 | 0.093 | ||
| 05/03/2026 | 0.090 | 78.300 | 475,000 | 33,760,000 | 67.520 | 275,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
