63747 恒指花旗六四熊Ｆ (R 熊證)
按盤價 
0.144 +0.016 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.128 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.127 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.114 | 19,447.580 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 06/01/2025 | 0.090 | 19,688.290 | 1,620,000 | 50,000 | 0.030 | 1,620,000 | 0.074 | ||
| 03/01/2025 | 0.083 | 19,760.270 | 2,660,000 | 1,670,000 | 1.110 | 2,470,000 | 0.087 | 80,000 | 0.080 |
| 02/01/2025 | 0.095 | 19,623.320 | 2,510,000 | 4,060,000 | 2.710 | 500,000 | 0.089 | 1,470,000 | 0.081 |
| 31/12/2024 | 0.050 | 20,059.950 | 6,290,000 | 3,090,000 | 2.060 | 2,470,000 | 0.050 | 2,660,000 | 0.051 |
| 30/12/2024 | 0.053 | 20,041.420 | 7,130,000 | 2,900,000 | 1.930 | 2,600,000 | 0.058 | 4,140,000 | 0.043 |
| 27/12/2024 | 0.050 | 20,090.460 | 5,360,000 | 1,360,000 | 0.910 | 2,150,000 | 0.055 | 3,210,000 | 0.051 |
| 24/12/2024 | 0.049 | 20,098.290 | 430,000 | 300,000 | 0.200 | 170,000 | 0.061 | 260,000 | 0.053 |
| 23/12/2024 | 0.073 | 19,883.130 | 30,000 | 210,000 | 0.140 | 30,000 | 0.074 | ||
| 20/12/2024 | 0.080 | 19,720.700 | 1,300,000 | 240,000 | 0.160 | 700,000 | 0.080 | 600,000 | 0.078 |
| 19/12/2024 | 0.084 | 19,752.510 | 640,000 | 340,000 | 0.230 | 410,000 | 0.088 | 220,000 | 0.085 |
| 18/12/2024 | 0.072 | 19,864.550 | 2,260,000 | 530,000 | 0.350 | 1,060,000 | 0.071 | 1,200,000 | 0.068 |
| 17/12/2024 | 0.079 | 19,700.480 | 4,990,000 | 390,000 | 0.260 | 2,840,000 | 0.086 | 230,000 | 0.074 |
| 16/12/2024 | 0.080 | 19,795.490 | 64,220,000 | 3,000,000 | 2.000 | 22,650,000 | 0.070 | 21,690,000 | 0.068 |
| 13/12/2024 | 0.063 | 19,971.240 | 170,170,000 | 3,960,000 | 2.640 | 61,420,000 | 0.050 | 65,380,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
