63652 恒指信證八五熊Ａ (R 熊證)
按盤價 
0.230 -0.035 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.246 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.217 | 25,277.320 | 40,000 | 0 | 0.000 | 20,000 | 0.205 | 20,000 | 0.201 |
| 19/03/2026 | 0.201 | 25,500.580 | 140,000 | 0 | 0.000 | 90,000 | 0.197 | 40,000 | 0.184 |
| 18/03/2026 | 0.144 | 26,025.420 | 0 | 50,000 | 0.030 | ||||
| 17/03/2026 | 0.153 | 25,868.540 | 70,000 | 50,000 | 0.030 | 30,000 | 0.141 | 30,000 | 0.138 |
| 16/03/2026 | 0.163 | 25,834.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.197 | ||
| 13/03/2026 | 0.196 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.180 |
| 12/03/2026 | 0.172 | 25,716.760 | 50,000 | 0 | 0.000 | 40,000 | 0.182 | 10,000 | 0.157 |
| 11/03/2026 | 0.158 | 25,898.760 | 270,000 | 30,000 | 0.020 | 120,000 | 0.143 | 150,000 | 0.139 |
| 10/03/2026 | 0.154 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.171 |
| 09/03/2026 | 0.209 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.172 | 25,757.290 | 80,000 | 0 | 0.000 | 40,000 | 0.181 | 40,000 | 0.194 |
| 05/03/2026 | 0.211 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.203 |
| 04/03/2026 | 0.224 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
