63620 恒指匯豐七四熊Ｏ (R 熊證)
按盤價 
0.147 +0.017 (+13.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.130 | 19,240.890 | 6,700,000 | 2,800,000 | 1.400 | 1,180,000 | 0.127 | 3,740,000 | 0.123 |
| 08/01/2025 | 0.128 | 19,279.840 | 420,000 | 240,000 | 0.120 | 200,000 | 0.139 | 180,000 | 0.124 |
| 07/01/2025 | 0.113 | 19,447.580 | 4,200,000 | 260,000 | 0.130 | 3,550,000 | 0.118 | 110,000 | 0.097 |
| 06/01/2025 | 0.091 | 19,688.290 | 25,710,000 | 3,700,000 | 1.850 | 7,940,000 | 0.090 | 5,800,000 | 0.079 |
| 03/01/2025 | 0.085 | 19,760.270 | 101,340,000 | 5,840,000 | 2.920 | 26,680,000 | 0.081 | 31,050,000 | 0.078 |
| 02/01/2025 | 0.099 | 19,623.320 | 15,620,000 | 1,470,000 | 0.740 | 5,360,000 | 0.091 | 4,390,000 | 0.094 |
| 31/12/2024 | 0.055 | 20,059.950 | 3,420,000 | 2,440,000 | 1.220 | 1,330,000 | 0.054 | ||
| 30/12/2024 | 0.059 | 20,041.420 | 27,660,000 | 3,770,000 | 1.890 | 4,190,000 | 0.057 | 5,620,000 | 0.057 |
| 27/12/2024 | 0.056 | 20,090.460 | 14,750,000 | 2,340,000 | 1.170 | 4,420,000 | 0.056 | 1,500,000 | 0.052 |
| 24/12/2024 | 0.051 | 20,098.290 | 9,170,000 | 5,260,000 | 2.630 | 4,410,000 | 0.052 | 1,060,000 | 0.051 |
| 23/12/2024 | 0.072 | 19,883.130 | 3,260,000 | 8,610,000 | 4.310 | 1,150,000 | 0.075 | 540,000 | 0.074 |
| 20/12/2024 | 0.082 | 19,720.700 | 25,520,000 | 9,220,000 | 4.610 | 3,220,000 | 0.080 | 5,060,000 | 0.078 |
| 19/12/2024 | 0.081 | 19,752.510 | 16,420,000 | 7,380,000 | 3.690 | 1,930,000 | 0.089 | 740,000 | 0.085 |
| 18/12/2024 | 0.073 | 19,864.550 | 27,380,000 | 8,570,000 | 4.290 | 3,350,000 | 0.070 | 9,810,000 | 0.069 |
| 17/12/2024 | 0.082 | 19,700.480 | 59,560,000 | 2,110,000 | 1.060 | 12,500,000 | 0.085 | 9,540,000 | 0.083 |
| 16/12/2024 | 0.080 | 19,795.490 | 186,860,000 | 5,070,000 | 2.540 | 56,970,000 | 0.063 | 55,720,000 | 0.062 |
| 13/12/2024 | 0.065 | 19,971.240 | 2,393,130,000 | 6,320,000 | 3.160 | 1,159,670,000 | 0.046 | 1,165,990,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
