63577 小米摩通八九熊D (R 熊證)
即時 按盤價 升0.135 +0.011 (+8.871%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.12432.0200692,0000.577
31/03/20260.12431.7600692,0000.577
30/03/20260.12132.3801,520,000692,0000.5771,470,0000.121
27/03/20260.11233.00050,0002,162,0001.802
26/03/20260.11832.44002,162,0001.802
25/03/20260.11832.52002,162,0001.802
24/03/20260.11832.68002,162,0001.802
23/03/20260.12332.06010,0002,162,0001.80210,0000.123
20/03/20260.11033.2001,620,0002,172,0001.810150,0000.1061,470,0000.108
19/03/20260.08636.320168,000852,0000.71050,0000.086118,0000.085
18/03/20260.09635.1400784,0000.653
17/03/20260.09635.3600784,0000.653
16/03/20260.09835.20050,000784,0000.65350,0000.099
13/03/20260.11233.3200734,0000.612
12/03/20260.11233.3000734,0000.612
11/03/20260.11233.3400734,0000.612
10/03/20260.11033.6200734,0000.612
09/03/20260.11033.6800734,0000.612
06/03/20260.11033.42050,000734,0000.61250,0000.110
05/03/20260.12232.2000684,0000.570
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康