63558 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.260 | 25,294.030 | 400,000 | 490,000 | 0.120 | 400,000 | 0.265 | ||
| 31/03/2026 | 0.236 | 24,788.140 | 2,020,000 | 890,000 | 0.220 | 810,000 | 0.232 | 1,210,000 | 0.232 |
| 30/03/2026 | 0.235 | 24,750.790 | 20,000 | 490,000 | 0.120 | 10,000 | 0.236 | 10,000 | 0.227 |
| 27/03/2026 | 0.244 | 24,951.880 | 200,000 | 490,000 | 0.120 | 200,000 | 0.243 | ||
| 26/03/2026 | 0.239 | 24,856.430 | 200,000 | 690,000 | 0.170 | 200,000 | 0.238 | ||
| 25/03/2026 | 0.260 | 25,335.950 | 120,000 | 490,000 | 0.120 | 120,000 | 0.255 | ||
| 24/03/2026 | 0.250 | 25,063.710 | 510,000 | 610,000 | 0.150 | 510,000 | 0.241 | ||
| 23/03/2026 | 0.216 | 24,382.470 | 680,000 | 1,120,000 | 0.280 | 120,000 | 0.230 | 560,000 | 0.221 |
| 20/03/2026 | 0.260 | 25,277.320 | 190,000 | 680,000 | 0.170 | 50,000 | 0.255 | 140,000 | 0.261 |
| 19/03/2026 | 0.270 | 25,500.580 | 130,000 | 590,000 | 0.150 | 130,000 | 0.270 | ||
| 18/03/2026 | 0.295 | 26,025.420 | 10,000 | 460,000 | 0.110 | 10,000 | 0.290 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 0 | 470,000 | 0.120 | ||||
| 16/03/2026 | 0.285 | 25,834.020 | 140,000 | 470,000 | 0.120 | 110,000 | 0.281 | 30,000 | 0.265 |
| 13/03/2026 | 0.270 | 25,465.600 | 80,000 | 550,000 | 0.140 | 80,000 | 0.270 | ||
| 12/03/2026 | 0.285 | 25,716.760 | 0 | 470,000 | 0.120 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 470,000 | 0.120 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 50,000 | 470,000 | 0.120 | 50,000 | 0.285 | ||
| 09/03/2026 | 0.260 | 25,408.460 | 50,000 | 520,000 | 0.130 | 50,000 | 0.240 | ||
| 06/03/2026 | 0.280 | 25,757.290 | 120,000 | 470,000 | 0.120 | 60,000 | 0.264 | 60,000 | 0.260 |
| 05/03/2026 | 0.260 | 25,321.340 | 80,000 | 470,000 | 0.120 | 40,000 | 0.260 | 40,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
