63540 恒指匯豐七四熊Ｖ (R 熊證)
按盤價 
0.048 -0.028 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.076 | 17,660.020 | 2,020,000 | 200,000 | 0.130 | 910,000 | 0.074 | 910,000 | 0.076 |
| 16/09/2024 | 0.102 | 17,422.120 | 0 | 200,000 | 0.130 | ||||
| 13/09/2024 | 0.105 | 17,369.090 | 0 | 200,000 | 0.130 | ||||
| 12/09/2024 | 0.118 | 17,240.390 | 0 | 200,000 | 0.130 | ||||
| 11/09/2024 | 0.131 | 17,108.710 | 0 | 200,000 | 0.130 | ||||
| 10/09/2024 | 0.119 | 17,234.090 | 100,000 | 200,000 | 0.130 | 100,000 | 0.119 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 0 | 100,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 0 | 100,000 | 0.070 | ||||
| 04/09/2024 | 0.096 | 17,457.340 | 0 | 100,000 | 0.070 | ||||
| 03/09/2024 | 0.080 | 17,651.490 | 0 | 100,000 | 0.070 | ||||
| 02/09/2024 | 0.080 | 17,691.970 | 100,000 | 100,000 | 0.070 | 50,000 | 0.066 | 50,000 | 0.081 |
| 30/08/2024 | 0.045 | 17,989.070 | 30,910,000 | 100,000 | 0.070 | 15,240,000 | 0.048 | 15,290,000 | 0.048 |
| 29/08/2024 | 0.068 | 17,786.320 | 0 | 50,000 | 0.030 | ||||
| 28/08/2024 | 0.078 | 17,692.450 | 18,900,000 | 50,000 | 0.030 | 9,000,000 | 0.075 | 7,790,000 | 0.076 |
| 27/08/2024 | 0.059 | 17,874.670 | 0 | 1,260,000 | 0.840 | ||||
| 26/08/2024 | 0.066 | 17,798.730 | 690,000 | 1,260,000 | 0.840 | 670,000 | 0.067 | ||
| 23/08/2024 | 0.084 | 17,612.100 | 0 | 590,000 | 0.390 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 590,000 | 0.390 | ||||
| 21/08/2024 | 0.108 | 17,391.010 | 50,000 | 590,000 | 0.390 | 50,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
