63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 105.800 | 50,000 | 2,215,000 | 1.108 | 50,000 | 0.070 | ||
| 30/03/2026 | 0.071 | 105.800 | 100,000 | 2,165,000 | 1.082 | 50,000 | 0.071 | ||
| 27/03/2026 | 0.069 | 106.500 | 130,000 | 2,215,000 | 1.108 | 80,000 | 0.068 | 50,000 | 0.072 |
| 26/03/2026 | 0.074 | 102.700 | 0 | 2,245,000 | 1.122 | ||||
| 25/03/2026 | 0.069 | 106.400 | 190,000 | 2,245,000 | 1.122 | 190,000 | 0.069 | ||
| 24/03/2026 | 0.070 | 107.000 | 0 | 2,435,000 | 1.218 | ||||
| 23/03/2026 | 0.075 | 102.400 | 200,000 | 2,435,000 | 1.218 | 80,000 | 0.070 | ||
| 20/03/2026 | 0.075 | 103.800 | 40,000 | 2,515,000 | 1.257 | ||||
| 19/03/2026 | 0.077 | 103.200 | 235,000 | 2,515,000 | 1.257 | 235,000 | 0.077 | ||
| 18/03/2026 | 0.078 | 102.200 | 660,000 | 2,280,000 | 1.140 | 595,000 | 0.078 | 60,000 | 0.078 |
| 17/03/2026 | 0.075 | 104.500 | 50,000 | 2,815,000 | 1.408 | ||||
| 16/03/2026 | 0.075 | 104.300 | 960,000 | 2,815,000 | 1.408 | 950,000 | 0.080 | ||
| 13/03/2026 | 0.088 | 96.750 | 0 | 1,865,000 | 0.932 | ||||
| 12/03/2026 | 0.088 | 98.200 | 0 | 1,865,000 | 0.932 | ||||
| 11/03/2026 | 0.088 | 98.150 | 305,000 | 1,865,000 | 0.932 | 305,000 | 0.086 | ||
| 10/03/2026 | 0.090 | 96.950 | 50,000 | 1,560,000 | 0.780 | 50,000 | 0.090 | ||
| 09/03/2026 | 0.086 | 98.050 | 15,000 | 1,510,000 | 0.755 | 5,000 | 0.086 | 10,000 | 0.094 |
| 06/03/2026 | 0.095 | 94.700 | 10,000 | 1,505,000 | 0.752 | 10,000 | 0.098 | ||
| 05/03/2026 | 0.098 | 92.600 | 560,000 | 1,515,000 | 0.758 | 300,000 | 0.097 | 210,000 | 0.099 |
| 04/03/2026 | 0.088 | 95.050 | 0 | 1,605,000 | 0.802 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
