63454 中移匯豐四十牛Ｈ (R 牛證)
按盤價 
0.205 +0.016 (+8.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.189 | 75.000 | 1,350,000 | 400,000 | 0.400 | 650,000 | 0.183 | 700,000 | 0.182 |
| 26/06/2024 | 0.184 | 74.550 | 1,500,000 | 350,000 | 0.350 | 750,000 | 0.184 | 750,000 | 0.183 |
| 25/06/2024 | 0.181 | 74.450 | 0 | 350,000 | 0.350 | ||||
| 24/06/2024 | 0.177 | 73.950 | 0 | 350,000 | 0.350 | ||||
| 21/06/2024 | 0.177 | 74.300 | 900,000 | 350,000 | 0.350 | 450,000 | 0.174 | 450,000 | 0.172 |
| 20/06/2024 | 0.180 | 74.300 | 0 | 350,000 | 0.350 | ||||
| 19/06/2024 | 0.173 | 73.750 | 2,100,000 | 350,000 | 0.350 | 1,050,000 | 0.170 | 1,050,000 | 0.171 |
| 18/06/2024 | 0.168 | 73.100 | 600,000 | 350,000 | 0.350 | 300,000 | 0.168 | 300,000 | 0.167 |
| 17/06/2024 | 0.166 | 72.600 | 900,000 | 350,000 | 0.350 | 450,000 | 0.173 | 450,000 | 0.179 |
| 14/06/2024 | 0.176 | 73.500 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.181 | 600,000 | 0.179 |
| 13/06/2024 | 0.183 | 74.350 | 900,000 | 350,000 | 0.350 | 450,000 | 0.184 | 450,000 | 0.183 |
| 12/06/2024 | 0.174 | 73.550 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.172 | 600,000 | 0.176 |
| 11/06/2024 | 0.180 | 73.900 | 900,000 | 350,000 | 0.350 | 450,000 | 0.177 | 450,000 | 0.179 |
| 07/06/2024 | 0.183 | 74.950 | 250,000 | 350,000 | 0.350 | 125,000 | 0.187 | 125,000 | 0.189 |
| 06/06/2024 | 0.184 | 74.600 | 1,900,000 | 350,000 | 0.350 | 950,000 | 0.182 | 950,000 | 0.179 |
| 05/06/2024 | 0.177 | 73.300 | 1,070,000 | 350,000 | 0.350 | 545,000 | 0.192 | 525,000 | 0.190 |
| 04/06/2024 | 0.183 | 73.850 | 1,600,000 | 370,000 | 0.370 | 800,000 | 0.184 | 800,000 | 0.186 |
| 03/06/2024 | 0.184 | 73.800 | 3,200,000 | 370,000 | 0.370 | 1,600,000 | 0.183 | 1,600,000 | 0.179 |
| 31/05/2024 | 0.168 | 72.700 | 1,350,000 | 370,000 | 0.370 | 675,000 | 0.163 | 675,000 | 0.157 |
| 30/05/2024 | 0.153 | 70.850 | 250,000 | 370,000 | 0.370 | 125,000 | 0.157 | 125,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
