63436 恒指瑞銀七九牛Ｚ (R 牛證)
按盤價 
0.096 -0.021 (-17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.117 | 25,294.030 | 66,270,000 | 23,680,000 | 11.840 | 14,670,000 | 0.123 | 30,000 | 0.127 |
| 31/03/2026 | 0.074 | 24,788.140 | 209,330,000 | 38,320,000 | 19.160 | 34,910,000 | 0.077 | 38,120,000 | 0.074 |
| 30/03/2026 | 0.070 | 24,750.790 | 10,875,990,000 | 35,110,000 | 17.550 | 5,049,940,000 | 0.055 | 5,075,970,000 | 0.055 |
| 27/03/2026 | 0.091 | 24,951.880 | 12,960,000 | 9,080,000 | 4.540 | 4,420,000 | 0.092 | ||
| 26/03/2026 | 0.079 | 24,856.430 | 18,180,000 | 13,500,000 | 6.750 | 6,200,000 | 0.093 | ||
| 25/03/2026 | 0.123 | 25,335.950 | 20,000,000 | 19,700,000 | 9.850 | 5,330,000 | 0.115 | ||
| 24/03/2026 | 0.100 | 25,063.710 | 320,730,000 | 25,030,000 | 12.520 | 77,960,000 | 0.078 | 46,760,000 | 0.069 |
| 23/03/2026 | 0.042 | 24,382.470 | 17,714,120,000 | 56,230,000 | 28.120 | 8,591,760,000 | 0.039 | 8,647,950,000 | 0.039 |
| 20/03/2026 | 0.126 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.142 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.195 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.182 | 25,868.540 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.175 | 25,834.020 | 0 | 40,000 | 0.020 | ||||
| 13/03/2026 | 0.143 | 25,465.600 | 0 | 40,000 | 0.020 | ||||
| 12/03/2026 | 0.168 | 25,716.760 | 0 | 40,000 | 0.020 | ||||
| 11/03/2026 | 0.180 | 25,898.760 | 0 | 40,000 | 0.020 | ||||
| 10/03/2026 | 0.183 | 25,959.900 | 0 | 40,000 | 0.020 | ||||
| 09/03/2026 | 0.132 | 25,408.460 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.167 | 25,757.290 | 0 | 40,000 | 0.020 | ||||
| 05/03/2026 | 0.132 | 25,321.340 | 140,000 | 40,000 | 0.020 | 70,000 | 0.132 | 70,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
