63395 恒指瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.325 -0.040 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.365 | 24,788.140 | 0 | 9,150,000 | 4.580 | ||||
| 30/03/2026 | 0.365 | 24,750.790 | 1,500,000 | 9,150,000 | 4.580 | 1,500,000 | 0.365 | ||
| 27/03/2026 | 0.350 | 24,951.880 | 0 | 10,650,000 | 5.330 | ||||
| 26/03/2026 | 0.355 | 24,856.430 | 0 | 10,650,000 | 5.330 | ||||
| 25/03/2026 | 0.320 | 25,335.950 | 0 | 10,650,000 | 5.330 | ||||
| 24/03/2026 | 0.340 | 25,063.710 | 20,010,000 | 10,650,000 | 5.330 | 20,010,000 | 0.365 | ||
| 23/03/2026 | 0.400 | 24,382.470 | 0 | 30,660,000 | 15.330 | ||||
| 20/03/2026 | 0.315 | 25,277.320 | 0 | 30,660,000 | 15.330 | ||||
| 19/03/2026 | 0.300 | 25,500.580 | 0 | 30,660,000 | 15.330 | ||||
| 18/03/2026 | 0.247 | 26,025.420 | 0 | 30,660,000 | 15.330 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 30,660,000 | 15.330 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 0 | 30,660,000 | 15.330 | ||||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | 30,660,000 | 15.330 | ||||
| 12/03/2026 | 0.270 | 25,716.760 | 0 | 30,660,000 | 15.330 | ||||
| 11/03/2026 | 0.260 | 25,898.760 | 10,000 | 30,660,000 | 15.330 | 10,000 | 0.245 | ||
| 10/03/2026 | 0.260 | 25,959.900 | 200,000 | 30,650,000 | 15.320 | 100,000 | 0.260 | 100,000 | 0.280 |
| 09/03/2026 | 0.315 | 25,408.460 | 110,000 | 30,650,000 | 15.320 | 110,000 | 0.345 | ||
| 06/03/2026 | 0.280 | 25,757.290 | 100,000 | 30,760,000 | 15.380 | 100,000 | 0.285 | ||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 30,660,000 | 15.330 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 30,000 | 30,660,000 | 15.330 | 30,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
