63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.300 | 28.000 | 290,000 | 360,000 | 0.240 | 290,000 | 0.303 | ||
| 30/03/2026 | 0.320 | 28.900 | 0 | 70,000 | 0.050 | ||||
| 27/03/2026 | 0.320 | 29.060 | 0 | 70,000 | 0.050 | ||||
| 26/03/2026 | 0.310 | 29.220 | 290,000 | 70,000 | 0.050 | 290,000 | 0.305 | ||
| 25/03/2026 | 0.295 | 28.500 | 290,000 | 360,000 | 0.240 | 290,000 | 0.285 | ||
| 24/03/2026 | 0.320 | 29.440 | 20,000 | 70,000 | 0.050 | 20,000 | 0.320 | ||
| 23/03/2026 | 0.345 | 30.500 | 10,000 | 50,000 | 0.030 | 10,000 | 0.340 | ||
| 20/03/2026 | 0.335 | 30.380 | 490,000 | 60,000 | 0.040 | 490,000 | 0.319 | ||
| 19/03/2026 | 0.320 | 29.580 | 30,000 | 550,000 | 0.370 | 30,000 | 0.318 | ||
| 18/03/2026 | 0.295 | 28.300 | 0 | 580,000 | 0.390 | ||||
| 17/03/2026 | 0.305 | 28.800 | 45,000 | 580,000 | 0.390 | 10,000 | 0.305 | 35,000 | 0.304 |
| 16/03/2026 | 0.320 | 29.440 | 0 | 555,000 | 0.370 | ||||
| 13/03/2026 | 0.320 | 29.760 | 5,000 | 555,000 | 0.370 | 5,000 | 0.320 | ||
| 12/03/2026 | 0.315 | 29.100 | 1,235,000 | 560,000 | 0.370 | 1,235,000 | 0.313 | ||
| 11/03/2026 | 0.290 | 28.060 | 30,000 | 1,795,000 | 1.200 | 30,000 | 0.290 | ||
| 10/03/2026 | 0.270 | 27.060 | 320,000 | 1,825,000 | 1.220 | 10,000 | 0.255 | ||
| 09/03/2026 | 0.280 | 27.500 | 1,040,000 | 1,835,000 | 1.220 | 640,000 | 0.298 | ||
| 06/03/2026 | 0.260 | 26.620 | 230,000 | 2,475,000 | 1.650 | ||||
| 05/03/2026 | 0.270 | 26.860 | 330,000 | 2,475,000 | 1.650 | 330,000 | 0.280 | ||
| 04/03/2026 | 0.270 | 27.080 | 2,625,000 | 2,805,000 | 1.870 | 2,185,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
