63354 中芯瑞銀七四熊Ｄ (R 熊證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.270 | 52.850 | 0 | 2,030,000 | 1.010 | ||||
| 31/03/2026 | 0.285 | 50.700 | 0 | 2,030,000 | 1.010 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 2,030,000 | 1.010 | ||||
| 27/03/2026 | 0.270 | 52.500 | 0 | 2,030,000 | 1.010 | ||||
| 26/03/2026 | 0.265 | 53.150 | 0 | 2,030,000 | 1.010 | ||||
| 25/03/2026 | 0.237 | 56.500 | 0 | 2,030,000 | 1.010 | ||||
| 24/03/2026 | 0.255 | 55.200 | 0 | 2,030,000 | 1.010 | ||||
| 23/03/2026 | 0.260 | 54.150 | 310,000 | 2,030,000 | 1.010 | ||||
| 20/03/2026 | 0.231 | 56.900 | 755,000 | 2,030,000 | 1.010 | 655,000 | 0.210 | ||
| 19/03/2026 | 0.203 | 59.750 | 660,000 | 2,685,000 | 1.340 | 440,000 | 0.199 | ||
| 18/03/2026 | 0.186 | 61.700 | 2,435,000 | 3,125,000 | 1.560 | 1,605,000 | 0.185 | ||
| 17/03/2026 | 0.188 | 61.850 | 130,000 | 1,520,000 | 0.760 | 100,000 | 0.190 | ||
| 16/03/2026 | 0.178 | 62.500 | 70,000 | 1,620,000 | 0.810 | 20,000 | 0.176 | 30,000 | 0.169 |
| 13/03/2026 | 0.186 | 62.200 | 1,255,000 | 1,610,000 | 0.800 | 295,000 | 0.184 | 515,000 | 0.186 |
| 12/03/2026 | 0.171 | 63.100 | 1,880,000 | 1,390,000 | 0.690 | 1,880,000 | 0.168 | ||
| 11/03/2026 | 0.167 | 63.750 | 3,980,000 | 3,270,000 | 1.640 | 470,000 | 0.159 | 2,970,000 | 0.160 |
| 10/03/2026 | 0.165 | 64.200 | 110,000 | 770,000 | 0.390 | 100,000 | 0.166 | ||
| 09/03/2026 | 0.194 | 60.850 | 350,000 | 870,000 | 0.430 | 150,000 | 0.207 | 50,000 | 0.191 |
| 06/03/2026 | 0.177 | 61.800 | 3,115,000 | 970,000 | 0.480 | 2,565,000 | 0.177 | 520,000 | 0.171 |
| 05/03/2026 | 0.181 | 61.500 | 3,425,000 | 3,015,000 | 1.510 | 1,825,000 | 0.174 | 650,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
