63309 恒指瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.345 | 24,788.140 | 20,000 | 8,030,000 | 4.010 | 10,000 | 0.345 | 10,000 | 0.335 |
| 30/03/2026 | 0.355 | 24,750.790 | 20,000 | 8,030,000 | 4.010 | 20,000 | 0.365 | ||
| 27/03/2026 | 0.330 | 24,951.880 | 10,000 | 8,050,000 | 4.030 | 10,000 | 0.345 | ||
| 26/03/2026 | 0.340 | 24,856.430 | 0 | 8,060,000 | 4.030 | ||||
| 25/03/2026 | 0.300 | 25,335.950 | 0 | 8,060,000 | 4.030 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 5,140,000 | 8,060,000 | 4.030 | 5,120,000 | 0.345 | ||
| 23/03/2026 | 0.390 | 24,382.470 | 10,000 | 13,180,000 | 6.590 | 10,000 | 0.395 | ||
| 20/03/2026 | 0.305 | 25,277.320 | 10,000 | 13,190,000 | 6.590 | 10,000 | 0.305 | ||
| 19/03/2026 | 0.280 | 25,500.580 | 300,000 | 13,200,000 | 6.600 | 300,000 | 0.280 | ||
| 18/03/2026 | 0.227 | 26,025.420 | 0 | 13,500,000 | 6.750 | ||||
| 17/03/2026 | 0.241 | 25,868.540 | 960,000 | 13,500,000 | 6.750 | 330,000 | 0.239 | 630,000 | 0.219 |
| 16/03/2026 | 0.248 | 25,834.020 | 0 | 13,200,000 | 6.600 | ||||
| 13/03/2026 | 0.280 | 25,465.600 | 220,000 | 13,200,000 | 6.600 | 210,000 | 0.275 | 10,000 | 0.275 |
| 12/03/2026 | 0.250 | 25,716.760 | 0 | 13,400,000 | 6.700 | ||||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | 13,400,000 | 6.700 | ||||
| 10/03/2026 | 0.240 | 25,959.900 | 200,000 | 13,400,000 | 6.700 | 200,000 | 0.244 | ||
| 09/03/2026 | 0.295 | 25,408.460 | 400,000 | 13,200,000 | 6.600 | 300,000 | 0.318 | 100,000 | 0.325 |
| 06/03/2026 | 0.260 | 25,757.290 | 100,000 | 13,400,000 | 6.700 | 100,000 | 0.290 | ||
| 05/03/2026 | 0.300 | 25,321.340 | 300,000 | 13,500,000 | 6.750 | 100,000 | 0.280 | 100,000 | 0.300 |
| 04/03/2026 | 0.310 | 25,249.480 | 1,630,000 | 13,500,000 | 6.750 | 1,430,000 | 0.309 | 200,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
