63290 恒指匯豐八七牛Ｎ (R 牛證)
按盤價 
0.063 +0.022 (+53.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 24,788.140 | 54,760,000 | 13,770,000 | 4.590 | 12,220,000 | 0.040 | 12,600,000 | 0.043 |
| 30/03/2026 | 0.040 | 24,750.790 | 63,000,000 | 13,390,000 | 4.460 | 8,850,000 | 0.034 | 9,500,000 | 0.033 |
| 27/03/2026 | 0.050 | 24,951.880 | 25,360,000 | 12,740,000 | 4.250 | 10,250,000 | 0.053 | 1,440,000 | 0.050 |
| 26/03/2026 | 0.043 | 24,856.430 | 56,300,000 | 21,550,000 | 7.180 | 12,430,000 | 0.052 | 11,890,000 | 0.051 |
| 25/03/2026 | 0.066 | 25,335.950 | 1,293,590,000 | 22,090,000 | 7.360 | 595,730,000 | 0.056 | 605,580,000 | 0.055 |
| 24/03/2026 | 0.056 | 25,063.710 | 70,910,000 | 12,240,000 | 4.080 | 19,870,000 | 0.040 | 12,900,000 | 0.039 |
| 23/03/2026 | 0.027 | 24,382.470 | 68,200,000 | 19,210,000 | 6.400 | 12,580,000 | 0.018 | 23,050,000 | 0.026 |
| 20/03/2026 | 0.066 | 25,277.320 | 3,740,000 | 8,740,000 | 2.910 | 230,000 | 0.064 | 3,480,000 | 0.067 |
| 19/03/2026 | 0.074 | 25,500.580 | 3,160,000 | 5,490,000 | 1.830 | 490,000 | 0.081 | 2,590,000 | 0.077 |
| 18/03/2026 | 0.101 | 26,025.420 | 1,370,000 | 3,390,000 | 1.130 | 1,010,000 | 0.102 | 360,000 | 0.098 |
| 17/03/2026 | 0.095 | 25,868.540 | 1,550,000 | 4,040,000 | 1.350 | 1,230,000 | 0.105 | 250,000 | 0.101 |
| 16/03/2026 | 0.091 | 25,834.020 | 3,880,000 | 5,020,000 | 1.670 | 3,350,000 | 0.086 | 530,000 | 0.076 |
| 13/03/2026 | 0.074 | 25,465.600 | 2,980,000 | 7,840,000 | 2.610 | 130,000 | 0.078 | 2,840,000 | 0.077 |
| 12/03/2026 | 0.086 | 25,716.760 | 780,000 | 5,130,000 | 1.710 | 110,000 | 0.094 | 640,000 | 0.084 |
| 11/03/2026 | 0.093 | 25,898.760 | 12,680,000 | 4,600,000 | 1.530 | 5,850,000 | 0.098 | 6,230,000 | 0.098 |
| 10/03/2026 | 0.095 | 25,959.900 | 6,330,000 | 4,220,000 | 1.410 | 2,820,000 | 0.088 | 2,200,000 | 0.086 |
| 09/03/2026 | 0.068 | 25,408.460 | 16,470,000 | 4,840,000 | 1.610 | 4,880,000 | 0.061 | 4,810,000 | 0.054 |
| 06/03/2026 | 0.085 | 25,757.290 | 6,030,000 | 4,910,000 | 1.640 | 3,710,000 | 0.078 | 1,020,000 | 0.085 |
| 05/03/2026 | 0.066 | 25,321.340 | 10,620,000 | 7,600,000 | 2.530 | 4,010,000 | 0.078 | 3,810,000 | 0.071 |
| 04/03/2026 | 0.061 | 25,249.480 | 6,610,000 | 7,800,000 | 2.600 | 870,000 | 0.053 | 5,630,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
