63218 恒指摩通八三牛Ｎ (R 牛證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.490 | 24,788.140 | 0 | 170,000 | 0.085 | ||||
| 30/03/2026 | 0.485 | 24,750.790 | 50,000 | 170,000 | 0.085 | 50,000 | 0.463 | ||
| 27/03/2026 | 0.500 | 24,951.880 | 0 | 120,000 | 0.060 | ||||
| 26/03/2026 | 0.495 | 24,856.430 | 50,000 | 120,000 | 0.060 | 50,000 | 0.495 | ||
| 25/03/2026 | 0.530 | 25,335.950 | 100,000 | 70,000 | 0.035 | 100,000 | 0.530 | ||
| 24/03/2026 | 0.510 | 25,063.710 | 200,000 | 170,000 | 0.085 | 200,000 | 0.488 | ||
| 23/03/2026 | 0.445 | 24,382.470 | 300,000 | 370,000 | 0.185 | 300,000 | 0.457 | ||
| 20/03/2026 | 0.540 | 25,277.320 | 0 | 70,000 | 0.035 | ||||
| 19/03/2026 | 0.550 | 25,500.580 | 70,000 | 70,000 | 0.035 | 70,000 | 0.567 | ||
| 18/03/2026 | 0.600 | 26,025.420 | 10,000 | 0 | 0.000 | 10,000 | 0.600 | ||
| 17/03/2026 | 0.600 | 25,868.540 | 10,000 | 10,000 | 0.005 | 10,000 | 0.620 | ||
| 16/03/2026 | 0.580 | 25,834.020 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.570 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.590 | 25,716.760 | 0 | 20,000 | 0.010 | ||||
| 11/03/2026 | 0.590 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.590 | 25,959.900 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.530 | 25,408.460 | 20,000 | 20,000 | 0.010 | 10,000 | 0.520 | 10,000 | 0.500 |
| 06/03/2026 | 0.570 | 25,757.290 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.540 | 25,321.340 | 50,000 | 20,000 | 0.010 | 50,000 | 0.550 | ||
| 04/03/2026 | 0.510 | 25,249.480 | 160,000 | 70,000 | 0.035 | 50,000 | 0.510 | 110,000 | 0.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
