63207 騰訊匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.125 +0.025 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.100 | 484.000 | 340,000 | 21,815,000 | 21.820 | 30,000 | 0.097 | ||
| 30/03/2026 | 0.100 | 481.600 | 890,000 | 21,785,000 | 21.790 | 310,000 | 0.091 | 220,000 | 0.093 |
| 27/03/2026 | 0.121 | 493.400 | 740,000 | 21,875,000 | 21.880 | 670,000 | 0.115 | ||
| 26/03/2026 | 0.126 | 495.600 | 80,000 | 21,205,000 | 21.210 | 80,000 | 0.129 | ||
| 25/03/2026 | 0.142 | 505.500 | 10,415,000 | 21,125,000 | 21.130 | 9,265,000 | 0.143 | ||
| 24/03/2026 | 0.164 | 514.000 | 145,000 | 11,860,000 | 11.860 | 5,000 | 0.154 | ||
| 23/03/2026 | 0.132 | 498.400 | 800,000 | 11,855,000 | 11.860 | 55,000 | 0.133 | ||
| 20/03/2026 | 0.153 | 508.000 | 10,525,000 | 11,800,000 | 11.800 | 10,075,000 | 0.164 | ||
| 19/03/2026 | 0.158 | 513.000 | 585,000 | 1,725,000 | 1.730 | ||||
| 18/03/2026 | 0.236 | 550.500 | 475,000 | 1,725,000 | 1.730 | 470,000 | 0.234 | ||
| 17/03/2026 | 0.237 | 550.000 | 1,815,000 | 2,195,000 | 2.200 | 1,815,000 | 0.249 | ||
| 16/03/2026 | 0.249 | 558.500 | 41,730,000 | 4,010,000 | 4.010 | 17,910,000 | 0.243 | 21,565,000 | 0.240 |
| 13/03/2026 | 0.237 | 547.500 | 65,000 | 355,000 | 0.360 | 65,000 | 0.243 | ||
| 12/03/2026 | 0.237 | 546.500 | 385,000 | 290,000 | 0.290 | 385,000 | 0.245 | ||
| 11/03/2026 | 0.242 | 552.000 | 3,285,000 | 675,000 | 0.680 | 1,440,000 | 0.247 | 1,835,000 | 0.244 |
| 10/03/2026 | 0.244 | 553.500 | 1,660,000 | 280,000 | 0.280 | 840,000 | 0.214 | 820,000 | 0.211 |
| 09/03/2026 | 0.171 | 516.000 | 2,150,000 | 300,000 | 0.300 | 1,245,000 | 0.154 | 905,000 | 0.152 |
| 06/03/2026 | 0.175 | 519.000 | 340,000 | 640,000 | 0.640 | 340,000 | 0.171 | ||
| 05/03/2026 | 0.146 | 502.000 | 410,000 | 300,000 | 0.300 | 50,000 | 0.142 | 150,000 | 0.147 |
| 04/03/2026 | 0.152 | 506.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
