63201 寧德匯豐六十牛Ａ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.360 | 632.500 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.320 | 613.500 | 0 | 10,000 | 0.020 | ||||
| 30/03/2026 | 0.355 | 632.000 | 30,000 | 10,000 | 0.020 | 30,000 | 0.355 | ||
| 27/03/2026 | 0.355 | 634.000 | 0 | 40,000 | 0.070 | ||||
| 26/03/2026 | 0.325 | 616.000 | 90,000 | 40,000 | 0.070 | 90,000 | 0.340 | ||
| 25/03/2026 | 0.350 | 637.500 | 0 | 130,000 | 0.220 | ||||
| 24/03/2026 | 0.375 | 645.000 | 75,000 | 130,000 | 0.220 | 75,000 | 0.350 | ||
| 23/03/2026 | 0.415 | 662.000 | 0 | 205,000 | 0.340 | ||||
| 20/03/2026 | 0.415 | 698.000 | 55,000 | 205,000 | 0.340 | 55,000 | 0.418 | ||
| 19/03/2026 | 0.375 | 644.000 | 0 | 260,000 | 0.430 | ||||
| 18/03/2026 | 0.385 | 650.500 | 0 | 260,000 | 0.430 | ||||
| 17/03/2026 | 0.385 | 648.000 | 55,000 | 260,000 | 0.430 | 50,000 | 0.385 | ||
| 16/03/2026 | 0.440 | 670.000 | 155,000 | 310,000 | 0.520 | 70,000 | 0.426 | 20,000 | 0.380 |
| 13/03/2026 | 0.350 | 621.000 | 10,000 | 360,000 | 0.600 | 5,000 | 0.330 | ||
| 12/03/2026 | 0.330 | 610.000 | 35,000 | 365,000 | 0.610 | ||||
| 11/03/2026 | 0.305 | 599.500 | 215,000 | 365,000 | 0.610 | 185,000 | 0.305 | ||
| 10/03/2026 | 0.222 | 550.000 | 4,440,000 | 550,000 | 0.920 | 1,550,000 | 0.219 | 1,265,000 | 0.223 |
| 09/03/2026 | 0.133 | 503.000 | 20,775,000 | 835,000 | 1.390 | 9,815,000 | 0.131 | 9,980,000 | 0.130 |
| 06/03/2026 | 0.133 | 513.000 | 875,000 | 670,000 | 1.120 | 530,000 | 0.124 | ||
| 05/03/2026 | 0.127 | 499.800 | 1,990,000 | 1,200,000 | 2.000 | 320,000 | 0.124 | 525,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
