63169 恒指瑞銀八三牛４ (R 牛證)
按盤價 
0.117 +0.047 (+67.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 24,788.140 | 41,530,000 | 3,600,000 | 1.800 | 1,310,000 | 0.074 | 200,000 | 0.060 |
| 30/03/2026 | 0.065 | 24,750.790 | 25,430,000 | 4,710,000 | 2.350 | 8,170,000 | 0.053 | ||
| 27/03/2026 | 0.089 | 24,951.880 | 9,210,000 | 12,880,000 | 6.440 | 8,700,000 | 0.080 | ||
| 26/03/2026 | 0.073 | 24,856.430 | 18,520,000 | 21,580,000 | 10.790 | 4,770,000 | 0.087 | 720,000 | 0.085 |
| 25/03/2026 | 0.118 | 25,335.950 | 24,390,000 | 25,630,000 | 12.810 | 5,110,000 | 0.106 | ||
| 24/03/2026 | 0.096 | 25,063.710 | 201,860,000 | 30,740,000 | 15.370 | 30,940,000 | 0.076 | 58,930,000 | 0.064 |
| 23/03/2026 | 0.036 | 24,382.470 | 25,430,000 | 2,750,000 | 1.380 | 10,620,000 | 0.034 | 13,270,000 | 0.038 |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | 100,000 | 0.050 | ||||
| 19/03/2026 | 0.137 | 25,500.580 | 0 | 100,000 | 0.050 | ||||
| 18/03/2026 | 0.190 | 26,025.420 | 0 | 100,000 | 0.050 | ||||
| 17/03/2026 | 0.178 | 25,868.540 | 0 | 100,000 | 0.050 | ||||
| 16/03/2026 | 0.170 | 25,834.020 | 0 | 100,000 | 0.050 | ||||
| 13/03/2026 | 0.138 | 25,465.600 | 0 | 100,000 | 0.050 | ||||
| 12/03/2026 | 0.163 | 25,716.760 | 10,000 | 100,000 | 0.050 | 10,000 | 0.167 | ||
| 11/03/2026 | 0.175 | 25,898.760 | 0 | 110,000 | 0.060 | ||||
| 10/03/2026 | 0.178 | 25,959.900 | 0 | 110,000 | 0.060 | ||||
| 09/03/2026 | 0.125 | 25,408.460 | 10,000 | 110,000 | 0.060 | 10,000 | 0.097 | ||
| 06/03/2026 | 0.162 | 25,757.290 | 10,000 | 120,000 | 0.060 | 10,000 | 0.154 | ||
| 05/03/2026 | 0.126 | 25,321.340 | 310,000 | 110,000 | 0.060 | 300,000 | 0.144 | 10,000 | 0.119 |
| 04/03/2026 | 0.115 | 25,249.480 | 460,000 | 400,000 | 0.200 | 80,000 | 0.113 | 380,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
