63073 中化瑞銀五十牛Ａ (R 牛證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.041 | 4.340 | 580,000 | 1,100,000 | 1.830 | 240,000 | 0.043 | 280,000 | 0.044 |
| 09/01/2025 | 0.046 | 4.400 | 1,000,000 | 1,060,000 | 1.770 | 500,000 | 0.046 | ||
| 08/01/2025 | 0.047 | 4.430 | 220,000 | 560,000 | 0.930 | 60,000 | 0.043 | 160,000 | 0.047 |
| 07/01/2025 | 0.046 | 4.410 | 0 | 460,000 | 0.770 | ||||
| 06/01/2025 | 0.050 | 4.450 | 0 | 460,000 | 0.770 | ||||
| 03/01/2025 | 0.048 | 4.440 | 0 | 460,000 | 0.770 | ||||
| 02/01/2025 | 0.047 | 4.430 | 340,000 | 460,000 | 0.770 | 240,000 | 0.047 | 100,000 | 0.047 |
| 31/12/2024 | 0.051 | 4.450 | 0 | 600,000 | 1.000 | ||||
| 30/12/2024 | 0.047 | 4.380 | 0 | 600,000 | 1.000 | ||||
| 27/12/2024 | 0.047 | 4.390 | 520,000 | 600,000 | 1.000 | 520,000 | 0.046 | ||
| 24/12/2024 | 0.048 | 4.370 | 620,000 | 1,120,000 | 1.870 | 620,000 | 0.048 | ||
| 23/12/2024 | 0.041 | 4.310 | 0 | 500,000 | 0.830 | ||||
| 20/12/2024 | 0.036 | 4.250 | 100,000 | 500,000 | 0.830 | 100,000 | 0.035 | ||
| 19/12/2024 | 0.038 | 4.290 | 200,000 | 400,000 | 0.670 | 200,000 | 0.038 | ||
| 18/12/2024 | 0.039 | 4.300 | 0 | 600,000 | 1.000 | ||||
| 17/12/2024 | 0.039 | 4.280 | 180,000 | 600,000 | 1.000 | 180,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 4.280 | 0 | 780,000 | 1.300 | ||||
| 13/12/2024 | 0.035 | 4.260 | 360,000 | 780,000 | 1.300 | 180,000 | 0.038 | 180,000 | 0.035 |
| 12/12/2024 | 0.042 | 4.320 | 200,000 | 780,000 | 1.300 | 200,000 | 0.042 | ||
| 11/12/2024 | 0.040 | 4.300 | 580,000 | 580,000 | 0.970 | 580,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
