62928 工行匯豐八九牛Ａ (R 牛證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.110 | 6.860 | 0 | 20,000 | 0.030 | ||||
| 30/03/2026 | 0.101 | 6.740 | 0 | 20,000 | 0.030 | ||||
| 27/03/2026 | 0.093 | 6.620 | 0 | 20,000 | 0.030 | ||||
| 26/03/2026 | 0.087 | 6.560 | 0 | 20,000 | 0.030 | ||||
| 25/03/2026 | 0.087 | 6.570 | 10,000 | 20,000 | 0.030 | 10,000 | 0.085 | ||
| 24/03/2026 | 0.084 | 6.510 | 90,000 | 30,000 | 0.050 | 90,000 | 0.080 | ||
| 23/03/2026 | 0.072 | 6.370 | 190,000 | 120,000 | 0.200 | 180,000 | 0.073 | 10,000 | 0.072 |
| 20/03/2026 | 0.092 | 6.600 | 80,000 | 290,000 | 0.480 | 80,000 | 0.093 | ||
| 19/03/2026 | 0.089 | 6.580 | 40,000 | 370,000 | 0.620 | 40,000 | 0.087 | ||
| 18/03/2026 | 0.089 | 6.570 | 60,000 | 410,000 | 0.680 | 60,000 | 0.089 | ||
| 17/03/2026 | 0.086 | 6.540 | 0 | 470,000 | 0.780 | ||||
| 16/03/2026 | 0.081 | 6.480 | 1,550,000 | 470,000 | 0.780 | 870,000 | 0.076 | ||
| 13/03/2026 | 0.069 | 6.330 | 0 | 1,340,000 | 2.230 | ||||
| 12/03/2026 | 0.069 | 6.310 | 50,000 | 1,340,000 | 2.230 | 50,000 | 0.060 | ||
| 11/03/2026 | 0.063 | 6.220 | 0 | 1,290,000 | 2.150 | ||||
| 10/03/2026 | 0.067 | 6.280 | 4,680,000 | 1,290,000 | 2.150 | 2,100,000 | 0.072 | 1,740,000 | 0.072 |
| 09/03/2026 | 0.068 | 6.320 | 2,500,000 | 1,650,000 | 2.750 | 590,000 | 0.067 | 1,780,000 | 0.069 |
| 06/03/2026 | 0.076 | 6.410 | 80,000 | 460,000 | 0.770 | 30,000 | 0.075 | ||
| 05/03/2026 | 0.075 | 6.360 | 2,420,000 | 490,000 | 0.820 | 840,000 | 0.077 | ||
| 04/03/2026 | 0.072 | 6.340 | 4,100,000 | 1,330,000 | 2.220 | 1,490,000 | 0.073 | 1,750,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
